Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.95	27.95	27.85	27.93	23,387	+0.18(+0.63%)
Mar 30, 2023	27.74	27.76	27.70	27.75	10,170	+0.19(+0.69%)
Mar 29, 2023	27.46	27.56	27.46	27.56	13,378	+0.37(+1.37%)
Mar 28, 2023	27.24	27.24	27.10	27.19	8,773	+0.04(+0.14%)
Mar 27, 2023	27.10	27.17	27.04	27.15	13,105	+0.15(+0.55%)
Mar 24, 2023	26.95	27.10	26.86	27.00	6,567	-0.08(-0.29%)
Mar 23, 2023	27.32	27.32	26.93	27.08	15,361	+0.10(+0.37%)
Mar 22, 2023	27.22	27.26	26.97	26.97	19,639	-0.22(-0.80%)
Mar 21, 2023	27.07	27.19	27.05	27.19	9,362	+0.39(+1.44%)
Mar 20, 2023	26.61	26.85	26.61	26.81	24,116	+0.19(+0.72%)
Mar 17, 2023	26.59	26.66	26.55	26.61	13,484	-0.30(-1.11%)
Mar 16, 2023	26.31	26.91	26.31	26.91	33,347	+0.34(+1.28%)
Mar 15, 2023	26.45	26.64	26.39	26.57	28,605	-0.54(-2.01%)
Mar 14, 2023	27.08	27.21	27.01	27.11	16,040	+0.15(+0.56%)
Mar 13, 2023	26.90	27.06	26.89	26.96	14,870	-0.28(-1.02%)
Mar 10, 2023	27.48	27.48	27.24	27.24	14,202	-0.37(-1.33%)
Mar 09, 2023	27.95	27.99	27.61	27.61	10,022	-0.41(-1.45%)
Mar 08, 2023	27.98	28.05	27.98	28.01	8,298	+0.11(+0.38%)
Mar 07, 2023	28.00	28.00	27.89	27.91	17,036	-0.22(-0.79%)
Mar 06, 2023	28.16	28.20	28.07	28.13	17,098	+0.00(+0.00%)
Mar 03, 2023	28.03	28.20	28.03	28.13	42,479	+0.15(+0.55%)
Mar 02, 2023	27.71	27.98	27.71	27.97	55,401	+0.20(+0.72%)
Mar 01, 2023	27.79	27.81	27.71	27.77	6,157	+0.18(+0.67%)
Feb 28, 2023	27.67	27.71	27.59	27.59	6,366	-0.14(-0.49%)
Feb 27, 2023	27.75	27.79	27.71	27.72	20,135	+0.17(+0.63%)
Feb 24, 2023	27.53	27.60	27.47	27.55	10,640	-0.31(-1.11%)
Feb 23, 2023	27.86	27.87	27.67	27.86	5,657	+0.14(+0.52%)
Feb 22, 2023	27.85	27.85	27.70	27.71	9,935	-0.09(-0.31%)
Feb 21, 2023	27.96	27.96	27.80	27.80	10,917	-0.24(-0.86%)
Feb 17, 2023	28.11	28.11	27.86	28.04	39,105	-0.10(-0.34%)
Feb 16, 2023	28.10	28.25	28.10	28.14	10,715	-0.12(-0.41%)
Feb 15, 2023	28.04	28.25	28.04	28.25	25,797	+0.08(+0.27%)
Feb 14, 2023	28.10	28.22	28.02	28.18	11,467	-0.00(-0.02%)
Feb 13, 2023	28.04	28.20	28.04	28.18	11,759	+0.28(+0.99%)
Feb 10, 2023	27.97	27.98	27.86	27.91	44,483	-0.20(-0.72%)
Feb 09, 2023	28.25	28.26	28.03	28.11	20,572	+0.05(+0.17%)
Feb 08, 2023	28.11	28.11	27.92	28.06	70,458	-0.03(-0.10%)
Feb 07, 2023	27.90	28.11	27.86	28.09	9,464	+0.07(+0.24%)
Feb 06, 2023	27.93	28.02	27.89	28.02	18,094	-0.10(-0.34%)
Feb 03, 2023	27.99	28.25	27.99	28.12	31,977	-0.08(-0.27%)
Feb 02, 2023	28.25	28.25	28.10	28.20	8,425	+0.09(+0.31%)
Feb 01, 2023	27.95	28.21	27.79	28.11	54,875	+0.11(+0.38%)
Jan 31, 2023	27.81	28.00	27.80	28.00	35,600	+0.03(+0.10%)
Jan 30, 2023	27.99	28.08	27.94	27.97	28,747	-0.15(-0.55%)
Jan 27, 2023	28.20	28.20	28.10	28.13	22,344	-0.07(-0.24%)
Jan 26, 2023	28.17	28.22	28.13	28.20	21,185	+0.14(+0.48%)
Jan 25, 2023	27.90	28.10	27.85	28.06	33,287	+0.03(+0.10%)
Jan 24, 2023	27.98	28.09	27.97	28.03	23,612	+0.00(+0.00%)
Jan 23, 2023	27.93	28.08	27.92	28.03	31,930	+0.17(+0.61%)
Jan 20, 2023	27.76	27.90	27.76	27.86	26,536	+0.25(+0.89%)
Jan 19, 2023	27.57	27.66	27.53	27.62	48,860	+0.04(+0.14%)
Jan 18, 2023	27.81	27.81	27.57	27.58	13,564	-0.13(-0.45%)
Jan 17, 2023	27.65	27.73	27.65	27.70	9,908	+0.08(+0.28%)
Jan 13, 2023	27.44	27.68	27.44	27.63	14,924	+0.11(+0.39%)
Jan 12, 2023	27.40	27.60	27.40	27.52	27,501	+0.09(+0.32%)
Jan 11, 2023	27.36	27.47	27.36	27.43	13,660	+0.16(+0.60%)
Jan 10, 2023	27.23	27.32	27.14	27.27	28,544	+0.03(+0.11%)
Jan 09, 2023	27.29	27.39	27.24	27.24	5,955	+0.05(+0.20%)
Jan 06, 2023	26.96	27.21	26.96	27.19	6,975	+0.35(+1.29%)
Jan 05, 2023	26.81	26.89	26.81	26.84	12,236	-0.04(-0.14%)
Jan 04, 2023	26.65	26.88	26.65	26.88	6,934	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.