Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2014	18.52	18.52	18.52	18.52	1,684	+0.11(+0.62%)
Jul 16, 2014	18.40	18.40	18.40	18.40	40	+0.00(+0.00%)
Jul 11, 2014	18.40	18.40	18.40	18.40	2,386	-0.11(-0.62%)
Jul 09, 2014	18.52	18.52	18.52	18.52	280	-0.16(-0.84%)
Jul 08, 2014	18.67	18.67	18.67	18.67	40	+0.00(+0.00%)
Jul 02, 2014	18.69	18.67	18.67	18.67	1,965	+0.07(+0.38%)
Jul 01, 2014	18.65	18.65	18.60	18.60	1,965	+0.13(+0.71%)
Jun 27, 2014	18.48	18.47	18.47	18.47	421	-0.14(-0.77%)
Jun 23, 2014	18.62	18.62	18.62	18.62	140	+0.06(+0.30%)
Jun 18, 2014	18.56	18.56	18.56	18.56	280	-0.08(-0.42%)
Jun 09, 2014	18.67	18.64	18.64	18.64	4,071	+0.19(+1.00%)
Jun 06, 2014	18.45	18.45	18.45	18.45	56	+0.00(+0.00%)
Jun 04, 2014	18.45	18.45	18.45	18.45	0	+0.16(+0.90%)
May 28, 2014	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
May 27, 2014	18.29	18.29	18.29	18.29	28	+0.00(+0.00%)
May 23, 2014	18.29	18.29	18.29	18.29	4,212	+0.04(+0.20%)
May 22, 2014	18.27	18.28	18.23	18.25	21,482	+0.14(+0.75%)
May 19, 2014	18.12	18.12	18.12	18.12	0	-0.09(-0.47%)
May 14, 2014	18.20	18.20	18.20	18.20	0	-0.03(-0.16%)
May 13, 2014	18.21	18.23	18.18	18.23	6,879	+0.08(+0.43%)
May 12, 2014	18.14	18.17	18.11	18.15	42,121	+0.14(+0.79%)
May 09, 2014	17.98	18.01	17.97	18.01	8,845	+0.06(+0.36%)
May 07, 2014	17.99	17.95	17.95	17.95	1,965	+0.03(+0.16%)
May 06, 2014	17.94	17.97	17.90	17.92	13,778	-0.04(-0.20%)
May 05, 2014	18.01	18.03	17.95	17.95	38,662	-0.09(-0.51%)
May 02, 2014	18.09	18.09	18.05	18.05	1,123	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.