Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.49	21.55	21.49	21.54	6,936	+0.13(+0.63%)
Mar 28, 2019	21.36	21.41	21.34	21.41	3,732	+0.09(+0.41%)
Mar 27, 2019	21.35	21.35	21.23	21.32	97,560	-0.04(-0.17%)
Mar 26, 2019	21.39	21.40	21.27	21.35	22,183	+0.10(+0.45%)
Mar 25, 2019	21.22	21.26	21.16	21.26	9,730	+0.05(+0.22%)
Mar 22, 2019	21.43	21.43	21.21	21.21	1,513	-0.47(-2.16%)
Mar 21, 2019	21.46	21.68	21.46	21.68	7,723	+0.10(+0.48%)
Mar 20, 2019	21.54	21.66	21.54	21.58	9,791	-0.04(-0.19%)
Mar 19, 2019	21.69	21.69	21.62	21.62	4,990	+0.00(+0.00%)
Mar 18, 2019	21.60	21.62	21.57	21.62	13,897	+0.13(+0.63%)
Mar 15, 2019	21.43	21.52	21.43	21.48	8,071	+0.16(+0.74%)
Mar 14, 2019	21.28	21.36	21.28	21.32	9,941	+0.00(+0.01%)
Mar 13, 2019	21.26	21.36	21.26	21.32	5,059	+0.08(+0.37%)
Mar 12, 2019	21.22	21.27	21.22	21.24	2,568	-0.01(-0.04%)
Mar 11, 2019	21.13	21.25	21.13	21.25	3,851	+0.20(+0.95%)
Mar 08, 2019	20.97	21.05	20.94	21.05	4,540	-0.09(-0.42%)
Mar 07, 2019	21.15	21.20	21.12	21.14	8,086	-0.18(-0.86%)
Mar 06, 2019	21.35	21.36	21.32	21.32	19,225	-0.05(-0.22%)
Mar 05, 2019	21.30	21.40	21.30	21.37	27,516	+0.08(+0.37%)
Mar 04, 2019	21.32	21.34	21.19	21.29	8,097	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.