Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.45	28.58	28.45	28.57	8,959	-0.11(-0.38%)
Oct 28, 2021	28.61	28.68	28.60	28.68	17,070	+0.11(+0.39%)
Oct 27, 2021	28.66	28.69	28.57	28.57	14,622	-0.16(-0.57%)
Oct 26, 2021	28.84			28.73	20,251	+0.00(+0.01%)
Oct 25, 2021	28.69	28.78	28.69	28.73	23,782	+0.06(+0.21%)
Oct 22, 2021	28.76	28.76	28.62	28.67	21,068	+0.03(+0.09%)
Oct 21, 2021	28.52	28.68	28.52	28.64	58,059	-0.08(-0.27%)
Oct 20, 2021	28.75	28.77	28.70	28.72	13,325	+0.03(+0.09%)
Oct 19, 2021	28.67	28.70	28.58	28.70	14,097	+0.20(+0.70%)
Oct 18, 2021	28.45	28.57	28.45	28.50	33,578	-0.11(-0.40%)
Oct 15, 2021	28.50	28.65	28.50	28.61	11,659	+0.24(+0.84%)
Oct 14, 2021	28.33	28.37	28.28	28.37	64,188	+0.20(+0.71%)
Oct 13, 2021	28.12	28.18	28.10	28.17	7,513	+0.21(+0.76%)
Oct 12, 2021	28.02	28.08	27.94	27.96	6,749	-0.06(-0.22%)
Oct 11, 2021	28.11	28.16	28.01	28.02	2,533	+0.03(+0.12%)
Oct 08, 2021	27.99	28.03	27.95	27.99	5,609	+0.02(+0.08%)
Oct 07, 2021	27.94	28.03	27.91	27.97	10,834	+0.26(+0.93%)
Oct 06, 2021	27.47	27.68	27.45	27.71	16,314	-0.08(-0.29%)
Oct 05, 2021	27.78	27.86	27.77	27.79	7,600	+0.26(+0.94%)
Oct 04, 2021	27.77	27.77	27.48	27.53	27,743	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.