Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.82	27.86	27.69	27.70	7,113	-0.10(-0.36%)
Sep 29, 2021	27.85	27.88	27.79	27.80	10,311	+0.11(+0.39%)
Sep 28, 2021	27.81	27.81	27.65	27.70	16,246	-0.46(-1.64%)
Sep 27, 2021	28.14	28.18	28.11	28.16	8,652	+0.06(+0.21%)
Sep 24, 2021	28.02	28.13	28.02	28.10	16,441	-0.19(-0.67%)
Sep 23, 2021	28.26	28.34	28.25	28.29	12,132	+0.18(+0.64%)
Sep 22, 2021	27.98	28.20	27.98	28.11	4,341	+0.27(+0.98%)
Sep 21, 2021	27.91	27.94	27.83	27.83	3,547	+0.24(+0.86%)
Sep 20, 2021	27.59	27.64	27.38	27.60	8,203	-0.58(-2.06%)
Sep 17, 2021	28.35	28.35	28.14	28.18	8,383	-0.20(-0.72%)
Sep 16, 2021	28.34	28.38	28.29	28.38	6,997	-0.03(-0.11%)
Sep 15, 2021	28.30	28.41	28.30	28.41	8,398	+0.02(+0.07%)
Sep 14, 2021	28.46	28.50	28.38	28.39	3,051	-0.13(-0.46%)
Sep 13, 2021	28.55	28.59	28.41	28.52	8,599	+0.13(+0.45%)
Sep 10, 2021	28.62	28.62	28.36	28.39	16,376	-0.04(-0.15%)
Sep 09, 2021	28.42	28.54	28.37	28.43	7,067	-0.10(-0.35%)
Sep 08, 2021	28.69	28.69	28.51	28.54	31,573	-0.23(-0.79%)
Sep 07, 2021	28.73	28.80	28.73	28.76	13,178	+0.18(+0.64%)
Sep 03, 2021	28.58	28.60	28.56	28.58	4,334	+0.09(+0.31%)
Sep 02, 2021	28.54	28.58	28.48	28.49	16,980	-0.01(-0.03%)
Sep 01, 2021	28.44	28.55	28.44	28.50	6,735	+0.23(+0.83%)
Aug 31, 2021	28.23	28.30	28.23	28.27	8,071	+0.07(+0.26%)
Aug 30, 2021	28.15	28.23	28.15	28.19	10,034	+0.03(+0.09%)
Aug 27, 2021	28.16	28.21	28.10	28.17	10,843	+0.19(+0.67%)
Aug 26, 2021	28.04	28.11	27.94	27.98	21,181	-0.07(-0.24%)
Aug 25, 2021	27.99	28.11	27.99	28.05	3,269	-0.08(-0.27%)
Aug 24, 2021	28.14	28.18	28.09	28.12	6,874	+0.21(+0.75%)
Aug 23, 2021	27.81	27.92	27.79	27.91	19,393	+0.15(+0.54%)
Aug 20, 2021	27.57	27.77	27.57	27.76	6,652	+0.07(+0.27%)
Aug 19, 2021	27.69	27.72	27.61	27.69	65,120	-0.26(-0.93%)
Aug 18, 2021	28.03	28.09	27.95	27.95	5,823	-0.05(-0.17%)
Aug 17, 2021	27.97	28.00	27.90	28.00	8,499	-0.21(-0.75%)
Aug 16, 2021	28.13	28.22	28.06	28.21	4,440	-0.11(-0.40%)
Aug 13, 2021	28.36	28.36	28.29	28.32	35,604	-0.10(-0.34%)
Aug 12, 2021	28.40	28.42	28.33	28.42	7,164	-0.06(-0.21%)
Aug 11, 2021	28.46	28.48	28.37	28.48	8,923	+0.15(+0.54%)
Aug 10, 2021	28.33	28.34	28.31	28.32	2,660	+0.08(+0.28%)
Aug 09, 2021	28.23	28.27	28.18	28.24	3,024	+0.07(+0.25%)
Aug 06, 2021	28.21	28.22	28.14	28.17	5,086	-0.05(-0.18%)
Aug 05, 2021	28.17	28.24	28.17	28.22	25,677	+0.11(+0.39%)
Aug 04, 2021	28.14	28.17	28.10	28.11	9,880	+0.04(+0.15%)
Aug 03, 2021	27.95	28.07	27.95	28.07	16,484	+0.17(+0.60%)
Aug 02, 2021	27.96	28.03	27.91	27.91	25,892	+0.09(+0.34%)
Jul 30, 2021	27.82	27.84	27.80	27.81	7,303	-0.12(-0.42%)
Jul 29, 2021	28.05	28.05	27.92	27.93	14,996	+0.06(+0.23%)
Jul 28, 2021	27.71	27.91	27.71	27.87	16,871	+0.27(+0.98%)
Jul 27, 2021	27.54	27.59	27.42	27.59	15,481	-0.28(-0.99%)
Jul 26, 2021	27.80	27.88	27.78	27.87	11,784	-0.18(-0.63%)
Jul 23, 2021	28.08	28.08	28.01	28.05	17,236	+0.02(+0.06%)
Jul 22, 2021	28.00	28.04	27.95	28.03	6,455	+0.06(+0.22%)
Jul 21, 2021	27.86	27.99	27.86	27.97	4,186	+0.30(+1.07%)
Jul 20, 2021	27.48	27.71	27.46	27.68	8,064	+0.22(+0.81%)
Jul 19, 2021	27.49	27.49	27.39	27.45	6,308	-0.46(-1.66%)
Jul 16, 2021	28.18	28.18	27.91	27.92	3,160	-0.17(-0.61%)
Jul 15, 2021	28.16	28.16	28.02	28.09	18,734	-0.12(-0.42%)
Jul 14, 2021	28.34	28.34	28.20	28.20	6,692	-0.04(-0.15%)
Jul 13, 2021	28.30	28.31	28.24	28.25	8,638	+0.03(+0.11%)
Jul 12, 2021	28.15	28.24	28.15	28.22	57,997	+0.11(+0.38%)
Jul 09, 2021	28.03	28.12	28.03	28.11	8,323	+0.41(+1.49%)
Jul 08, 2021	27.70	27.79	27.61	27.70	16,161	-0.49(-1.76%)
Jul 07, 2021	28.25	28.25	28.17	28.19	12,259	+0.11(+0.40%)
Jul 06, 2021	28.17	28.18	28.01	28.08	12,315	-0.21(-0.74%)
Jul 02, 2021	28.30	28.30	28.18	28.29	11,136	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.