Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.45 -0.03 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.82 27.84 27.80 27.81 7,303 -0.12(-0.42%)
Jul 29, 2021 28.05 28.05 27.92 27.93 14,996 +0.06(+0.23%)
Jul 28, 2021 27.71 27.91 27.71 27.87 16,871 +0.27(+0.98%)
Jul 27, 2021 27.54 27.59 27.42 27.59 15,481 -0.28(-0.99%)
Jul 26, 2021 27.80 27.88 27.78 27.87 11,784 -0.18(-0.63%)
Jul 23, 2021 28.08 28.08 28.01 28.05 17,236 +0.02(+0.06%)
Jul 22, 2021 28.00 28.04 27.95 28.03 6,455 +0.06(+0.22%)
Jul 21, 2021 27.86 27.99 27.86 27.97 4,186 +0.30(+1.07%)
Jul 20, 2021 27.48 27.71 27.46 27.68 8,064 +0.22(+0.81%)
Jul 19, 2021 27.49 27.49 27.39 27.45 6,308 -0.46(-1.66%)
Jul 16, 2021 28.18 28.18 27.91 27.92 3,160 -0.17(-0.61%)
Jul 15, 2021 28.16 28.16 28.02 28.09 18,734 -0.12(-0.42%)
Jul 14, 2021 28.34 28.34 28.20 28.20 6,692 -0.04(-0.15%)
Jul 13, 2021 28.30 28.31 28.24 28.25 8,638 +0.03(+0.11%)
Jul 12, 2021 28.15 28.24 28.15 28.22 57,997 +0.11(+0.38%)
Jul 09, 2021 28.03 28.12 28.03 28.11 8,323 +0.41(+1.49%)
Jul 08, 2021 27.70 27.79 27.61 27.70 16,161 -0.49(-1.76%)
Jul 07, 2021 28.25 28.25 28.17 28.19 12,259 +0.11(+0.40%)
Jul 06, 2021 28.17 28.18 28.01 28.08 12,315 -0.21(-0.74%)
Jul 02, 2021 28.30 28.30 28.18 28.29 11,136 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.