Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.82	27.84	27.80	27.81	7,303	-0.12(-0.42%)
Jul 29, 2021	28.05	28.05	27.92	27.93	14,996	+0.06(+0.23%)
Jul 28, 2021	27.71	27.91	27.71	27.87	16,871	+0.27(+0.98%)
Jul 27, 2021	27.54	27.59	27.42	27.59	15,481	-0.28(-0.99%)
Jul 26, 2021	27.80	27.88	27.78	27.87	11,784	-0.18(-0.63%)
Jul 23, 2021	28.08	28.08	28.01	28.05	17,236	+0.02(+0.06%)
Jul 22, 2021	28.00	28.04	27.95	28.03	6,455	+0.06(+0.22%)
Jul 21, 2021	27.86	27.99	27.86	27.97	4,186	+0.30(+1.07%)
Jul 20, 2021	27.48	27.71	27.46	27.68	8,064	+0.22(+0.81%)
Jul 19, 2021	27.49	27.49	27.39	27.45	6,308	-0.46(-1.66%)
Jul 16, 2021	28.18	28.18	27.91	27.92	3,160	-0.17(-0.61%)
Jul 15, 2021	28.16	28.16	28.02	28.09	18,734	-0.12(-0.42%)
Jul 14, 2021	28.34	28.34	28.20	28.20	6,692	-0.04(-0.15%)
Jul 13, 2021	28.30	28.31	28.24	28.25	8,638	+0.03(+0.11%)
Jul 12, 2021	28.15	28.24	28.15	28.22	57,997	+0.11(+0.38%)
Jul 09, 2021	28.03	28.12	28.03	28.11	8,323	+0.41(+1.49%)
Jul 08, 2021	27.70	27.79	27.61	27.70	16,161	-0.49(-1.76%)
Jul 07, 2021	28.25	28.25	28.17	28.19	12,259	+0.11(+0.40%)
Jul 06, 2021	28.17	28.18	28.01	28.08	12,315	-0.21(-0.74%)
Jul 02, 2021	28.30	28.30	28.18	28.29	11,136	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.