Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.21	30.29	30.17	30.21	12,586	+0.01(+0.04%)
Dec 28, 2023	30.19	30.29	30.18	30.20	31,016	+0.05(+0.15%)
Dec 27, 2023	30.15	30.22	30.07	30.15	32,744	+0.01(+0.04%)
Dec 26, 2023	30.11	30.15	30.05	30.14	20,657	+0.07(+0.24%)
Dec 22, 2023	29.94	30.08	29.94	30.07	16,478	+0.01(+0.04%)
Dec 21, 2023	29.98	30.06	29.93	30.06	15,022	+0.30(+1.00%)
Dec 20, 2023	29.94	30.06	29.76	29.76	15,191	-0.28(-0.92%)
Dec 19, 2023	30.00	30.03	29.99	30.03	4,461	+0.19(+0.65%)
Dec 18, 2023	29.90	29.90	29.77	29.84	20,425	+0.09(+0.31%)
Dec 15, 2023	29.87	29.91	29.73	29.75	14,863	-0.16(-0.54%)
Dec 14, 2023	29.88	29.94	29.81	29.91	16,074	+0.10(+0.34%)
Dec 13, 2023	29.59	29.81	29.53	29.81	11,627	+0.18(+0.60%)
Dec 12, 2023	29.58	29.66	29.54	29.63	27,960	-0.04(-0.13%)
Dec 11, 2023	29.51	29.67	29.51	29.67	20,350	+0.16(+0.56%)
Dec 08, 2023	29.46	29.55	29.46	29.50	2,664	+0.09(+0.32%)
Dec 07, 2023	29.41	29.41	29.35	29.41	10,529	-0.02(-0.08%)
Dec 06, 2023	29.54	29.60	29.43	29.43	3,467	+0.06(+0.21%)
Dec 05, 2023	29.32	29.41	29.29	29.37	10,173	-0.04(-0.13%)
Dec 04, 2023	29.34	29.45	29.34	29.41	13,425	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.