Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.490	2.485	2.480	13,814,578	+0.00(+0.00%)
Mar 27, 2024	2.460	2.480	2.450	2.480	14,230,168	+0.01(+0.40%)
Mar 26, 2024	2.480	2.490	2.450	2.470	8,366,987	+0.02(+0.82%)
Mar 25, 2024	2.490	2.490	2.450	2.450	9,875,341	-0.02(-0.81%)
Mar 22, 2024	2.490	2.500	2.460	2.470	6,530,253	-0.02(-0.80%)
Mar 21, 2024	2.500	2.510	2.480	2.490	17,703,088	-0.01(-0.40%)
Mar 20, 2024	2.470	2.500	2.460	2.500	7,377,650	+0.03(+1.21%)
Mar 19, 2024	2.470	2.490	2.460	2.470	18,617,544	-0.04(-1.59%)
Mar 18, 2024	2.500	2.510	2.470	2.510	12,176,373	+0.01(+0.40%)
Mar 15, 2024	2.520	2.530	2.490	2.500	13,812,003	-0.02(-0.79%)
Mar 14, 2024	2.540	2.545	2.520	2.520	10,962,002	-0.01(-0.40%)
Mar 13, 2024	2.560	2.570	2.520	2.530	14,407,666	-0.03(-1.17%)
Mar 12, 2024	2.560	2.570	2.530	2.560	14,797,655	+0.01(+0.39%)
Mar 11, 2024	2.560	2.575	2.530	2.550	5,940,439	-0.01(-0.39%)
Mar 08, 2024	2.510	2.580	2.510	2.560	52,537,544	+0.01(+0.39%)
Mar 07, 2024	2.550	2.550	2.510	2.550	7,124,765	+0.01(+0.39%)
Mar 06, 2024	2.560	2.575	2.520	2.540	13,487,077	-0.01(-0.39%)
Mar 05, 2024	2.550	2.570	2.530	2.550	15,138,105	+0.05(+2.00%)
Mar 04, 2024	2.480	2.520	2.475	2.500	9,386,705	+0.02(+0.81%)
Mar 01, 2024	2.500	2.510	2.440	2.480	40,186,304	-0.01(-0.40%)
Feb 29, 2024	2.510	2.530	2.460	2.490	26,738,932	-0.20(-7.43%)
Feb 28, 2024	2.680	2.720	2.664	2.690	13,556,251	+0.03(+1.13%)
Feb 27, 2024	2.650	2.680	2.640	2.660	13,832,087	+0.07(+2.70%)
Feb 26, 2024	2.580	2.610	2.580	2.590	6,457,344	+0.03(+1.17%)
Feb 23, 2024	2.590	2.595	2.550	2.560	10,464,103	-0.03(-1.16%)
Feb 22, 2024	2.580	2.610	2.570	2.590	9,523,942	-0.01(-0.38%)
Feb 21, 2024	2.580	2.600	2.560	2.600	12,865,337	+0.04(+1.56%)
Feb 20, 2024	2.610	2.630	2.560	2.560	24,204,176	+0.01(+0.39%)
Feb 16, 2024	2.550	2.570	2.540	2.550	8,479,846	-0.01(-0.39%)
Feb 15, 2024	2.570	2.590	2.560	2.560	8,326,191	+0.00(+0.00%)
Feb 14, 2024	2.520	2.580	2.520	2.560	8,892,945	+0.02(+0.79%)
Feb 13, 2024	2.590	2.600	2.500	2.540	5,799,007	-0.06(-2.31%)
Feb 12, 2024	2.580	2.620	2.570	2.600	6,022,061	+0.02(+0.78%)
Feb 09, 2024	2.570	2.590	2.545	2.580	7,027,214	+0.02(+0.78%)
Feb 08, 2024	2.580	2.590	2.560	2.560	8,667,268	-0.03(-1.16%)
Feb 07, 2024	2.630	2.640	2.571	2.590	27,158,194	-0.06(-2.26%)
Feb 06, 2024	2.630	2.660	2.622	2.650	11,106,618	+0.05(+1.92%)
Feb 05, 2024	2.620	2.630	2.590	2.600	7,559,337	-0.03(-1.14%)
Feb 02, 2024	2.620	2.640	2.595	2.630	7,237,232	-0.01(-0.38%)
Feb 01, 2024	2.610	2.650	2.600	2.640	8,960,443	+0.02(+0.76%)
Jan 31, 2024	2.650	2.660	2.610	2.620	8,407,089	-0.01(-0.38%)
Jan 30, 2024	2.640	2.640	2.610	2.630	6,627,332	-0.04(-1.50%)
Jan 29, 2024	2.670	2.670	2.640	2.670	5,234,559	-0.01(-0.37%)
Jan 26, 2024	2.670	2.690	2.670	2.680	3,737,964	+0.01(+0.37%)
Jan 25, 2024	2.670	2.680	2.650	2.670	6,721,652	+0.03(+1.14%)
Jan 24, 2024	2.710	2.710	2.640	2.640	9,614,996	-0.03(-1.12%)
Jan 23, 2024	2.670	2.690	2.630	2.670	9,525,840	+0.02(+0.75%)
Jan 22, 2024	2.670	2.700	2.630	2.650	9,289,957	-0.05(-1.85%)
Jan 19, 2024	2.700	2.710	2.670	2.700	6,367,340	+0.00(+0.00%)
Jan 18, 2024	2.670	2.700	2.660	2.700	6,762,752	+0.01(+0.37%)
Jan 17, 2024	2.710	2.730	2.690	2.690	7,541,220	+0.00(+0.00%)
Jan 16, 2024	2.740	2.750	2.690	2.690	5,278,523	-0.08(-2.89%)
Jan 12, 2024	2.800	2.820	2.750	2.770	7,751,122	+0.00(+0.00%)
Jan 11, 2024	2.800	2.800	2.760	2.770	5,009,859	-0.04(-1.42%)
Jan 10, 2024	2.790	2.820	2.770	2.810	12,995,351	+0.07(+2.55%)
Jan 09, 2024	2.760	2.775	2.740	2.740	4,660,221	-0.05(-1.79%)
Jan 08, 2024	2.760	2.810	2.760	2.790	6,167,530	+0.01(+0.36%)
Jan 05, 2024	2.780	2.800	2.760	2.780	10,125,642	+0.02(+0.72%)
Jan 04, 2024	2.720	2.780	2.720	2.760	9,227,166	+0.01(+0.36%)
Jan 03, 2024	2.750	2.778	2.740	2.750	9,007,752	-0.01(-0.36%)
Jan 02, 2024	2.780	2.800	2.760	2.760	6,391,933	-0.04(-1.43%)
Dec 29, 2023	2.800	2.820	2.800	2.800	2,003,427	-0.02(-0.71%)
Dec 28, 2023	2.840	2.840	2.810	2.820	6,784,292	-0.02(-0.70%)
Dec 27, 2023	2.810	2.850	2.810	2.840	5,164,733	+0.01(+0.35%)
Dec 26, 2023	2.810	2.840	2.810	2.830	3,382,929	+0.02(+0.71%)
Dec 22, 2023	2.790	2.830	2.780	2.810	7,502,467	+0.04(+1.48%)
Dec 21, 2023	2.788	2.788	2.750	2.769	5,510,148	+0.02(+0.69%)
Dec 20, 2023	2.807	2.816	2.750	2.750	8,734,755	-0.08(-2.68%)
Dec 19, 2023	2.826	2.845	2.816	2.826	10,422,019	+0.03(+1.02%)
Dec 18, 2023	2.760	2.797	2.741	2.797	7,344,338	+0.07(+2.43%)
Dec 15, 2023	2.760	2.769	2.722	2.731	9,803,557	-0.03(-1.03%)
Dec 14, 2023	2.769	2.797	2.760	2.760	16,103,036	-0.05(-1.69%)
Dec 13, 2023	2.722	2.826	2.722	2.807	13,449,381	+0.10(+3.86%)
Dec 12, 2023	2.741	2.741	2.693	2.703	5,089,630	-0.04(-1.38%)
Dec 11, 2023	2.712	2.750	2.707	2.741	8,782,649	+0.00(+0.00%)
Dec 08, 2023	2.712	2.769	2.712	2.741	8,340,996	+0.05(+1.76%)
Dec 07, 2023	2.741	2.741	2.693	2.693	5,783,173	+0.01(+0.35%)
Dec 06, 2023	2.703	2.712	2.674	2.684	6,429,944	-0.04(-1.39%)
Dec 05, 2023	2.693	2.750	2.685	2.722	9,071,213	+0.05(+1.77%)
Dec 04, 2023	2.684	2.703	2.674	2.674	9,802,187	-0.03(-1.05%)
Dec 01, 2023	2.665	2.722	2.655	2.703	8,935,018	+0.10(+4.01%)
Nov 30, 2023	2.579	2.636	2.570	2.598	20,415,054	+0.02(+0.74%)
Nov 29, 2023	2.617	2.627	2.570	2.579	9,767,588	-0.07(-2.51%)
Nov 28, 2023	2.636	2.674	2.627	2.646	6,810,976	+0.03(+1.09%)
Nov 27, 2023	2.598	2.636	2.579	2.617	10,330,318	+0.01(+0.36%)
Nov 24, 2023	2.598	2.617	2.589	2.608	10,064,910	-0.01(-0.36%)
Nov 22, 2023	2.617	2.636	2.589	2.617	13,366,678	+0.03(+1.10%)
Nov 21, 2023	2.636	2.640	2.579	2.589	10,451,830	-0.05(-1.80%)
Nov 20, 2023	2.627	2.655	2.627	2.636	5,636,772	+0.01(+0.36%)
Nov 17, 2023	2.627	2.646	2.608	2.627	20,070,354	-0.02(-0.72%)
Nov 16, 2023	2.646	2.674	2.636	2.646	15,269,942	-0.01(-0.36%)
Nov 15, 2023	2.636	2.684	2.636	2.655	6,375,203	+0.00(+0.00%)
Nov 14, 2023	2.655	2.682	2.646	2.655	6,457,338	+0.06(+2.19%)
Nov 13, 2023	2.541	2.617	2.541	2.598	15,377,915	+0.02(+0.74%)
Nov 10, 2023	2.579	2.589	2.560	2.579	6,319,836	+0.01(+0.37%)
Nov 09, 2023	2.589	2.617	2.561	2.570	10,424,910	-0.05(-1.81%)
Nov 08, 2023	2.636	2.646	2.600	2.617	10,938,997	-0.01(-0.36%)
Nov 07, 2023	2.617	2.636	2.608	2.627	9,927,792	+0.02(+0.73%)
Nov 06, 2023	2.570	2.627	2.570	2.608	28,964,668	+0.05(+1.85%)
Nov 03, 2023	2.532	2.579	2.513	2.560	25,243,696	+0.09(+3.45%)
Nov 02, 2023	2.466	2.494	2.456	2.475	7,585,884	+0.03(+1.16%)
Nov 01, 2023	2.399	2.456	2.390	2.447	18,266,556	+0.05(+1.98%)
Oct 31, 2023	2.390	2.399	2.352	2.399	16,865,126	+0.09(+4.12%)
Oct 30, 2023	2.333	2.352	2.295	2.304	12,180,187	-0.01(-0.41%)
Oct 27, 2023	2.399	2.399	2.300	2.314	9,766,315	-0.06(-2.40%)
Oct 26, 2023	2.352	2.404	2.352	2.371	15,028,017	+0.04(+1.63%)
Oct 25, 2023	2.352	2.371	2.333	2.333	11,042,981	-0.04(-1.60%)
Oct 24, 2023	2.333	2.371	2.323	2.371	15,786,751	+0.05(+2.04%)
Oct 23, 2023	2.323	2.361	2.319	2.323	6,843,830	-0.01(-0.41%)
Oct 20, 2023	2.323	2.352	2.315	2.333	6,648,237	+0.01(+0.41%)
Oct 19, 2023	2.333	2.375	2.323	2.323	9,331,295	+0.00(+0.00%)
Oct 18, 2023	2.380	2.380	2.314	2.323	9,602,529	-0.07(-2.78%)
Oct 17, 2023	2.390	2.437	2.380	2.390	9,254,700	-0.04(-1.56%)
Oct 16, 2023	2.418	2.437	2.399	2.428	8,691,304	+0.01(+0.39%)
Oct 13, 2023	2.418	2.442	2.380	2.418	13,219,248	+0.01(+0.39%)
Oct 12, 2023	2.541	2.579	2.409	2.409	5,997,353	-0.06(-2.31%)
Oct 11, 2023	2.475	2.475	2.437	2.466	7,491,163	+0.00(+0.00%)
Oct 10, 2023	2.428	2.470	2.418	2.466	6,348,752	+0.07(+2.77%)
Oct 09, 2023	2.390	2.418	2.380	2.399	4,131,147	-0.01(-0.39%)
Oct 06, 2023	2.333	2.428	2.304	2.409	22,797,794	+0.05(+2.01%)
Oct 05, 2023	2.409	2.409	2.342	2.361	21,658,920	-0.06(-2.35%)
Oct 04, 2023	2.380	2.425	2.375	2.418	13,055,418	+0.05(+2.00%)
Oct 03, 2023	2.428	2.456	2.371	2.371	12,798,664	-0.05(-1.96%)
Oct 02, 2023	2.437	2.443	2.399	2.418	11,627,987	-0.03(-1.16%)
Sep 29, 2023	2.475	2.475	2.437	2.447	16,096,722	+0.02(+0.78%)
Sep 28, 2023	2.409	2.447	2.394	2.428	30,845,160	+0.03(+1.19%)
Sep 27, 2023	2.456	2.456	2.380	2.399	31,993,782	-0.04(-1.56%)
Sep 26, 2023	2.466	2.490	2.437	2.437	28,074,926	-0.05(-1.91%)
Sep 25, 2023	2.494	2.522	2.485	2.485	15,001,058	-0.01(-0.38%)
Sep 22, 2023	2.532	2.532	2.494	2.494	12,520,539	-0.02(-0.75%)
Sep 21, 2023	2.551	2.560	2.505	2.513	15,209,260	-0.08(-2.93%)
Sep 20, 2023	2.608	2.627	2.589	2.589	8,048,320	+0.00(+0.00%)
Sep 19, 2023	2.608	2.617	2.589	2.589	13,114,241	+0.00(+0.00%)
Sep 18, 2023	2.589	2.608	2.579	2.589	14,716,839	+0.00(+0.00%)
Sep 15, 2023	2.608	2.627	2.579	2.589	20,058,102	+0.00(+0.00%)
Sep 14, 2023	2.608	2.627	2.579	2.589	20,540,128	-0.01(-0.37%)
Sep 13, 2023	2.617	2.636	2.598	2.598	29,944,624	+0.01(+0.37%)
Sep 12, 2023	2.608	2.608	2.579	2.589	8,754,525	-0.05(-1.80%)
Sep 11, 2023	2.608	2.646	2.608	2.636	7,951,481	+0.06(+2.21%)
Sep 08, 2023	2.608	2.617	2.579	2.579	9,931,335	-0.02(-0.73%)
Sep 07, 2023	2.627	2.627	2.589	2.598	4,915,014	-0.03(-1.08%)
Sep 06, 2023	2.655	2.665	2.627	2.627	14,665,795	-0.01(-0.36%)
Sep 05, 2023	2.627	2.674	2.608	2.636	9,852,076	+0.01(+0.36%)
Sep 01, 2023	2.674	2.684	2.608	2.627	7,239,692	+0.00(+0.00%)
Aug 31, 2023	2.703	2.703	2.617	2.627	22,256,824	-0.10(-3.82%)
Aug 30, 2023	2.760	2.769	2.731	2.731	8,030,141	-0.02(-0.69%)
Aug 29, 2023	2.731	2.769	2.726	2.750	7,670,333	+0.02(+0.69%)
Aug 28, 2023	2.684	2.750	2.655	2.731	12,519,261	+0.02(+0.70%)
Aug 25, 2023	2.703	2.722	2.632	2.712	23,571,360	-0.01(-0.35%)
Aug 24, 2023	2.779	2.788	2.722	2.722	7,458,787	-0.06(-2.05%)
Aug 23, 2023	2.769	2.797	2.750	2.779	9,377,971	+0.05(+1.74%)
Aug 22, 2023	2.722	2.769	2.712	2.731	10,992,273	+0.03(+1.05%)
Aug 21, 2023	2.693	2.717	2.684	2.703	6,010,063	-0.01(-0.35%)
Aug 18, 2023	2.674	2.722	2.669	2.712	7,317,934	+0.03(+1.06%)
Aug 17, 2023	2.703	2.722	2.655	2.684	17,795,936	-0.01(-0.35%)
Aug 16, 2023	2.684	2.712	2.678	2.693	9,297,675	+0.02(+0.71%)
Aug 15, 2023	2.712	2.712	2.669	2.674	8,276,802	-0.04(-1.40%)
Aug 14, 2023	2.722	2.741	2.684	2.712	9,140,369	-0.04(-1.38%)
Aug 11, 2023	2.760	2.779	2.741	2.750	8,674,843	-0.02(-0.68%)
Aug 10, 2023	2.797	2.826	2.760	2.769	7,194,311	+0.01(+0.34%)
Aug 09, 2023	2.769	2.779	2.741	2.760	13,359,735	-0.03(-1.02%)
Aug 08, 2023	2.779	2.807	2.769	2.788	8,952,324	-0.02(-0.68%)
Aug 07, 2023	2.816	2.821	2.783	2.807	8,617,029	-0.02(-0.67%)
Aug 04, 2023	2.835	2.883	2.816	2.826	13,988,389	+0.03(+1.02%)
Aug 03, 2023	2.921	2.949	2.788	2.797	24,330,506	-0.13(-4.53%)
Aug 02, 2023	2.949	2.966	2.930	2.930	10,491,965	-0.01(-0.32%)
Aug 01, 2023	2.902	2.949	2.892	2.940	17,806,166	-0.02(-0.64%)
Jul 31, 2023	2.987	2.997	2.925	2.959	18,705,250	-0.01(-0.32%)
Jul 28, 2023	2.940	2.978	2.925	2.968	8,312,679	+0.06(+1.95%)
Jul 27, 2023	2.978	2.987	2.897	2.911	13,912,808	-0.07(-2.23%)
Jul 26, 2023	2.978	2.992	2.949	2.978	11,444,100	+0.00(+0.00%)
Jul 25, 2023	2.959	2.987	2.940	2.978	11,379,988	-0.01(-0.32%)
Jul 24, 2023	3.016	3.054	2.978	2.987	21,598,606	-0.01(-0.32%)
Jul 21, 2023	2.968	3.044	2.959	2.997	23,984,152	+0.07(+2.27%)
Jul 20, 2023	2.873	2.940	2.840	2.930	27,324,316	+0.07(+2.32%)
Jul 19, 2023	2.864	2.883	2.835	2.864	13,978,928	+0.00(+0.00%)
Jul 18, 2023	2.883	2.921	2.854	2.864	21,970,306	-0.02(-0.66%)
Jul 17, 2023	2.873	2.892	2.835	2.883	17,915,236	+0.00(+0.00%)
Jul 14, 2023	2.873	2.902	2.856	2.883	11,320,379	-0.02(-0.65%)
Jul 13, 2023	2.892	2.911	2.883	2.902	11,227,114	+0.04(+1.32%)
Jul 12, 2023	2.864	2.892	2.864	2.864	8,574,196	+0.02(+0.67%)
Jul 11, 2023	2.816	2.845	2.788	2.845	16,667,783	-0.05(-1.64%)
Jul 10, 2023	2.959	2.978	2.873	2.892	14,054,966	+0.02(+0.66%)
Jul 07, 2023	2.883	2.892	2.854	2.873	8,247,625	+0.03(+1.00%)
Jul 06, 2023	2.911	2.921	2.826	2.845	18,316,426	-0.12(-4.15%)
Jul 05, 2023	2.940	2.968	2.921	2.968	7,362,259	-0.05(-1.57%)
Jul 03, 2023	3.016	3.035	3.006	3.016	4,555,385	+0.00(+0.00%)
Jun 30, 2023	2.959	3.025	2.959	3.016	10,724,210	+0.08(+2.58%)
Jun 29, 2023	2.940	2.968	2.930	2.940	11,719,269	+0.00(+0.00%)
Jun 28, 2023	2.987	2.987	2.930	2.940	23,035,806	-0.09(-2.82%)
Jun 27, 2023	3.044	3.044	2.968	3.025	20,791,546	+0.00(+0.00%)
Jun 26, 2023	3.054	3.054	2.987	3.025	13,009,695	-0.01(-0.31%)
Jun 23, 2023	3.054	3.063	3.035	3.035	10,683,047	-0.02(-0.62%)
Jun 22, 2023	3.016	3.063	2.997	3.054	18,365,576	+0.03(+0.94%)
Jun 21, 2023	2.968	3.025	2.952	3.025	16,064,401	+0.08(+2.57%)
Jun 20, 2023	2.959	2.968	2.940	2.949	14,986,042	+0.02(+0.65%)
Jun 16, 2023	2.930	2.987	2.921	2.930	21,467,212	-0.04(-1.28%)
Jun 15, 2023	2.978	2.992	2.930	2.968	16,531,791	-0.01(-0.32%)
Jun 14, 2023	2.959	2.997	2.914	2.978	18,583,068	+0.04(+1.29%)
Jun 13, 2023	2.930	2.968	2.911	2.940	13,934,515	+0.02(+0.65%)
Jun 12, 2023	2.911	2.940	2.873	2.921	18,622,158	-0.02(-0.64%)
Jun 09, 2023	2.864	2.940	2.854	2.940	15,863,549	+0.09(+3.33%)
Jun 08, 2023	2.816	2.864	2.807	2.845	4,900,136	+0.01(+0.33%)
Jun 07, 2023	2.845	2.869	2.807	2.835	14,673,262	+0.01(+0.34%)
Jun 06, 2023	2.741	2.845	2.736	2.826	23,585,992	+0.09(+3.47%)
Jun 05, 2023	2.750	2.769	2.731	2.731	9,481,346	-0.02(-0.69%)
Jun 02, 2023	2.712	2.769	2.697	2.750	15,792,956	+0.08(+2.84%)
Jun 01, 2023	2.665	2.693	2.646	2.674	14,965,025	+0.03(+1.08%)
May 31, 2023	2.665	2.674	2.617	2.646	20,107,884	-0.04(-1.41%)
May 30, 2023	2.741	2.741	2.665	2.684	22,030,660	-0.08(-2.75%)
May 26, 2023	2.788	2.797	2.741	2.760	11,321,999	+0.00(+0.00%)
May 25, 2023	2.769	2.797	2.750	2.760	19,279,900	-0.03(-1.02%)
May 24, 2023	2.769	2.807	2.760	2.788	14,828,128	+0.06(+2.08%)
May 23, 2023	2.741	2.779	2.722	2.731	11,239,247	-0.01(-0.35%)
May 22, 2023	2.788	2.788	2.741	2.741	15,837,365	+0.01(+0.35%)
May 19, 2023	2.760	2.765	2.712	2.731	12,904,977	-0.02(-0.69%)
May 18, 2023	2.760	2.760	2.703	2.750	19,148,512	-0.01(-0.34%)
May 17, 2023	2.797	2.797	2.750	2.760	10,202,885	-0.03(-1.02%)
May 16, 2023	2.826	2.835	2.779	2.788	9,161,166	-0.02(-0.68%)
May 15, 2023	2.788	2.816	2.769	2.807	9,722,003	+0.05(+1.72%)
May 12, 2023	2.741	2.779	2.731	2.760	16,268,324	+0.01(+0.34%)
May 11, 2023	2.731	2.769	2.722	2.750	23,893,524	+0.02(+0.69%)
May 10, 2023	2.731	2.750	2.703	2.731	15,046,615	+0.02(+0.70%)
May 09, 2023	2.712	2.750	2.703	2.712	11,607,227	-0.01(-0.35%)
May 08, 2023	2.741	2.760	2.712	2.722	12,837,713	-0.02(-0.69%)
May 05, 2023	2.731	2.779	2.703	2.741	15,260,600	-0.02(-0.69%)
May 04, 2023	2.816	2.826	2.707	2.760	19,159,700	+0.03(+1.04%)
May 03, 2023	2.693	2.760	2.693	2.731	19,973,326	+0.08(+2.86%)
May 02, 2023	2.655	2.665	2.617	2.655	22,122,386	+0.01(+0.36%)
May 01, 2023	2.646	2.684	2.646	2.646	5,025,148	-0.01(-0.36%)
Apr 28, 2023	2.627	2.665	2.627	2.655	18,791,278	+0.00(+0.00%)
Apr 27, 2023	2.655	2.660	2.627	2.655	13,514,007	+0.03(+1.08%)
Apr 26, 2023	2.636	2.665	2.627	2.627	18,540,468	-0.02(-0.72%)
Apr 25, 2023	2.627	2.665	2.617	2.646	17,762,398	-0.03(-1.06%)
Apr 24, 2023	2.731	2.731	2.674	2.674	25,677,452	-0.01(-0.35%)
Apr 21, 2023	2.741	2.741	2.669	2.684	7,685,766	-0.05(-1.74%)
Apr 20, 2023	2.712	2.767	2.712	2.731	10,785,838	+0.03(+1.05%)
Apr 19, 2023	2.712	2.731	2.693	2.703	9,484,624	-0.07(-2.40%)
Apr 18, 2023	2.769	2.807	2.741	2.769	10,002,560	-0.03(-1.02%)
Apr 17, 2023	2.797	2.816	2.779	2.797	9,318,435	+0.01(+0.34%)
Apr 14, 2023	2.760	2.816	2.760	2.788	13,484,233	+0.01(+0.34%)
Apr 13, 2023	2.788	2.807	2.769	2.779	11,913,743	-0.04(-1.35%)
Apr 12, 2023	2.797	2.845	2.797	2.816	20,163,526	+0.06(+2.06%)
Apr 11, 2023	2.769	2.797	2.750	2.760	16,527,867	+0.09(+3.19%)
Apr 10, 2023	2.674	2.693	2.650	2.674	13,591,604	-0.02(-0.70%)
Apr 06, 2023	2.703	2.722	2.655	2.693	20,651,178	+0.02(+0.71%)
Apr 05, 2023	2.703	2.722	2.636	2.674	17,452,348	+0.00(+0.00%)
Apr 04, 2023	2.693	2.712	2.636	2.674	20,370,562	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.