Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.420
+0.030 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.656
2.746
2.647
2.746
29,673,664
+0.12(+4.45%)
Nov 29, 2022
2.674
2.683
2.629
2.629
27,165,412
-0.01(-0.34%)
Nov 28, 2022
2.638
2.656
2.620
2.638
15,192,246
+0.02(+0.69%)
Nov 25, 2022
2.638
2.656
2.602
2.620
9,414,326
-0.01(-0.34%)
Nov 23, 2022
2.575
2.638
2.566
2.629
22,097,634
+0.05(+1.74%)
Nov 22, 2022
2.647
2.647
2.566
2.584
48,382,164
-0.05(-1.71%)
Nov 21, 2022
2.611
2.654
2.575
2.629
21,586,112
+0.05(+1.74%)
Nov 18, 2022
2.602
2.635
2.575
2.584
38,766,732
+0.05(+1.77%)
Nov 17, 2022
2.476
2.548
2.476
2.539
29,198,964
-0.01(-0.35%)
Nov 16, 2022
2.620
2.642
2.539
2.548
44,150,292
-0.15(-5.67%)
Nov 15, 2022
2.728
2.737
2.683
2.701
16,086,753
+0.03(+1.01%)
Nov 14, 2022
2.656
2.710
2.629
2.674
23,441,992
-0.02(-0.67%)
Nov 11, 2022
2.665
2.705
2.638
2.692
29,868,658
+0.05(+2.05%)
Nov 10, 2022
2.710
2.728
2.620
2.638
58,897,668
-0.20(-6.98%)
Nov 09, 2022
2.872
2.899
2.809
2.836
36,434,964
-0.05(-1.56%)
Nov 08, 2022
2.827
2.899
2.818
2.881
35,836,976
+0.06(+2.24%)
Nov 07, 2022
2.890
2.899
2.818
2.818
33,308,324
-0.10(-3.40%)
Nov 04, 2022
2.836
2.917
2.836
2.917
52,964,804
+0.14(+5.19%)
Nov 03, 2022
2.674
2.782
2.665
2.773
34,047,248
+0.10(+3.70%)
Nov 02, 2022
2.719
2.746
2.674
2.674
13,513,918
-0.08(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.