Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.490	2.485	2.480	13,814,578	+0.00(+0.00%)
Mar 27, 2024	2.460	2.480	2.450	2.480	14,230,168	+0.01(+0.40%)
Mar 26, 2024	2.480	2.490	2.450	2.470	8,366,987	+0.02(+0.82%)
Mar 25, 2024	2.490	2.490	2.450	2.450	9,875,341	-0.02(-0.81%)
Mar 22, 2024	2.490	2.500	2.460	2.470	6,530,253	-0.02(-0.80%)
Mar 21, 2024	2.500	2.510	2.480	2.490	17,703,088	-0.01(-0.40%)
Mar 20, 2024	2.470	2.500	2.460	2.500	7,377,650	+0.03(+1.21%)
Mar 19, 2024	2.470	2.490	2.460	2.470	18,617,544	-0.04(-1.59%)
Mar 18, 2024	2.500	2.510	2.470	2.510	12,176,373	+0.01(+0.40%)
Mar 15, 2024	2.520	2.530	2.490	2.500	13,812,003	-0.02(-0.79%)
Mar 14, 2024	2.540	2.545	2.520	2.520	10,962,002	-0.01(-0.40%)
Mar 13, 2024	2.560	2.570	2.520	2.530	14,407,666	-0.03(-1.17%)
Mar 12, 2024	2.560	2.570	2.530	2.560	14,797,655	+0.01(+0.39%)
Mar 11, 2024	2.560	2.575	2.530	2.550	5,940,439	-0.01(-0.39%)
Mar 08, 2024	2.510	2.580	2.510	2.560	52,537,544	+0.01(+0.39%)
Mar 07, 2024	2.550	2.550	2.510	2.550	7,124,765	+0.01(+0.39%)
Mar 06, 2024	2.560	2.575	2.520	2.540	13,487,077	-0.01(-0.39%)
Mar 05, 2024	2.550	2.570	2.530	2.550	15,138,105	+0.05(+2.00%)
Mar 04, 2024	2.480	2.520	2.475	2.500	9,386,705	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.