Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.420
+0.030 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.629
2.638
2.584
2.638
19,989,738
-0.03(-1.01%)
Feb 25, 2022
2.597
2.674
2.620
2.665
39,651,492
+0.07(+2.78%)
Feb 24, 2022
2.503
2.602
2.476
2.593
55,422,964
-0.07(-2.70%)
Feb 23, 2022
2.710
2.728
2.647
2.665
18,779,026
+0.06(+2.42%)
Feb 22, 2022
2.611
2.638
2.593
2.602
21,950,028
+0.01(+0.35%)
Feb 18, 2022
2.593
0
+0.02(+0.70%)
Feb 17, 2022
2.593
2.602
2.557
2.575
19,670,696
-0.07(-2.72%)
Feb 16, 2022
2.638
2.647
2.597
2.647
20,270,196
-0.01(-0.34%)
Feb 15, 2022
2.674
2.728
2.638
2.656
42,894,728
+0.05(+1.72%)
Feb 14, 2022
2.584
2.611
2.548
2.611
37,208,844
+0.05(+1.75%)
Feb 11, 2022
2.566
2.627
2.543
2.566
31,018,584
+0.04(+1.42%)
Feb 10, 2022
2.512
2.557
2.503
2.530
33,962,044
+0.03(+1.08%)
Feb 09, 2022
2.453
2.530
2.442
2.503
31,106,840
+0.06(+2.58%)
Feb 08, 2022
2.422
2.458
2.422
2.440
23,555,548
-0.01(-0.37%)
Feb 07, 2022
2.431
2.467
2.422
2.449
18,500,064
+0.01(+0.37%)
Feb 04, 2022
2.413
2.458
2.399
2.440
18,253,678
+0.00(+0.00%)
Feb 03, 2022
2.476
2.440
2.440
19,939,364
-0.05(-1.81%)
Feb 02, 2022
2.521
2.521
2.440
2.485
14,481,533
-0.05(-2.13%)
Feb 01, 2022
2.557
2.575
2.521
2.539
13,650,303
-0.01(-0.35%)
Jan 31, 2022
2.494
2.562
2.548
15,900,377
+0.05(+2.17%)
Jan 28, 2022
2.539
2.539
2.467
2.494
31,291,262
-0.05(-2.12%)
Jan 27, 2022
2.503
2.584
2.503
2.548
33,129,320
+0.07(+2.91%)
Jan 26, 2022
2.521
2.548
2.449
2.476
51,632,508
-0.04(-1.43%)
Jan 25, 2022
2.404
2.512
2.395
2.512
35,410,588
+0.09(+3.72%)
Jan 24, 2022
2.413
2.431
2.377
2.422
31,077,792
+0.02(+0.75%)
Jan 21, 2022
2.395
2.476
2.395
2.404
25,552,426
+0.02(+0.75%)
Jan 20, 2022
2.422
2.440
2.386
2.386
20,968,890
+0.00(+0.00%)
Jan 19, 2022
2.395
2.413
2.368
2.386
30,188,524
+0.04(+1.53%)
Jan 18, 2022
2.377
2.386
2.341
2.350
19,252,430
-0.13(-5.09%)
Jan 14, 2022
2.476
0
+0.03(+1.10%)
Jan 13, 2022
2.431
2.458
2.408
2.449
18,819,042
+0.03(+1.12%)
Jan 12, 2022
2.404
2.444
2.395
2.422
31,674,658
+0.04(+1.51%)
Jan 11, 2022
2.341
2.395
2.314
2.386
21,064,876
+0.05(+1.92%)
Jan 10, 2022
2.305
2.350
2.278
2.341
20,444,292
+0.01(+0.39%)
Jan 07, 2022
2.341
2.363
2.314
2.332
16,093,578
-0.01(-0.38%)
Jan 06, 2022
2.368
2.377
2.323
2.341
15,782,624
-0.03(-1.14%)
Jan 05, 2022
2.404
2.440
2.359
2.368
23,104,030
-0.07(-2.95%)
Jan 04, 2022
2.395
2.458
2.390
2.440
19,728,436
-0.01(-0.37%)
Jan 03, 2022
2.449
2.449
2.413
2.449
26,643,162
-0.07(-2.86%)
Dec 31, 2021
2.512
2.521
2.485
2.521
6,704,944
+0.04(+1.45%)
Dec 30, 2021
2.476
2.503
2.471
2.485
9,319,094
+0.05(+1.85%)
Dec 29, 2021
2.449
2.458
2.417
2.440
10,036,538
-0.02(-0.73%)
Dec 28, 2021
2.449
2.485
2.440
2.458
10,190,247
-0.01(-0.36%)
Dec 27, 2021
2.467
2.485
2.453
2.467
6,795,861
+0.00(+0.00%)
Dec 23, 2021
2.431
2.476
2.422
2.467
18,853,164
+0.01(+0.37%)
Dec 22, 2021
2.386
2.458
2.377
2.458
28,968,134
+0.06(+2.63%)
Dec 21, 2021
2.395
2.422
2.380
2.395
17,637,770
+0.00(+0.00%)
Dec 20, 2021
2.404
2.413
2.359
2.395
16,821,902
-0.04(-1.56%)
Dec 17, 2021
2.424
2.442
2.398
2.433
18,685,680
+0.02(+0.72%)
Dec 16, 2021
2.416
2.467
2.398
2.416
20,919,006
-0.01(-0.36%)
Dec 15, 2021
2.433
2.433
2.372
2.424
22,453,500
-0.03(-1.06%)
Dec 14, 2021
2.493
2.502
2.424
2.450
21,776,776
+0.03(+1.07%)
Dec 13, 2021
2.442
2.450
2.407
2.424
26,435,740
-0.01(-0.36%)
Dec 10, 2021
2.442
2.467
2.424
2.433
16,590,193
+0.03(+1.08%)
Dec 09, 2021
2.467
2.472
2.407
2.407
29,027,926
-0.08(-3.14%)
Dec 08, 2021
2.502
2.524
2.459
2.485
30,058,470
+0.01(+0.35%)
Dec 07, 2021
2.459
2.485
2.454
2.476
18,956,848
+0.03(+1.42%)
Dec 06, 2021
2.442
2.480
2.424
2.442
26,946,618
+0.00(+0.00%)
Dec 03, 2021
2.450
2.467
2.407
2.442
29,542,980
+0.01(+0.36%)
Dec 02, 2021
2.424
2.467
2.394
2.433
34,141,416
+0.05(+2.18%)
Dec 01, 2021
2.442
2.476
2.372
2.381
38,360,224
-0.06(-2.48%)
Nov 30, 2021
2.485
2.511
2.424
2.442
40,591,468
-0.07(-2.76%)
Nov 29, 2021
2.563
2.571
2.485
2.511
30,818,398
-0.04(-1.69%)
Nov 26, 2021
2.571
2.589
2.537
2.554
19,823,702
-0.07(-2.64%)
Nov 24, 2021
2.597
2.649
2.590
2.623
21,535,770
-0.02(-0.66%)
Nov 23, 2021
2.632
2.649
2.589
2.641
43,425,044
+0.01(+0.33%)
Nov 22, 2021
2.667
2.684
2.632
2.632
32,614,528
-0.02(-0.65%)
Nov 19, 2021
2.710
2.719
2.649
2.649
25,956,788
-0.04(-1.61%)
Nov 18, 2021
2.701
2.701
2.667
2.693
33,142,510
-0.02(-0.64%)
Nov 17, 2021
2.710
2.727
2.679
2.710
25,725,392
+0.01(+0.32%)
Nov 16, 2021
2.719
2.753
2.701
2.701
25,573,486
-0.02(-0.64%)
Nov 15, 2021
2.727
2.762
2.710
2.719
16,765,875
+0.00(+0.00%)
Nov 12, 2021
2.788
2.792
2.704
2.719
49,938,984
-0.04(-1.57%)
Nov 11, 2021
2.788
2.831
2.762
2.762
25,412,062
+0.01(+0.31%)
Nov 10, 2021
2.796
2.753
39,267,320
-0.02(-0.63%)
Nov 09, 2021
2.771
2.822
2.753
2.771
33,919,224
+0.04(+1.59%)
Nov 08, 2021
2.745
2.771
2.710
2.727
30,927,982
-0.06(-2.17%)
Nov 05, 2021
2.762
2.788
2.732
2.788
32,667,370
+0.07(+2.55%)
Nov 04, 2021
2.719
2.733
2.675
2.719
32,900,222
+0.00(+0.00%)
Nov 03, 2021
2.632
2.753
2.623
2.719
40,874,280
+0.12(+4.67%)
Nov 02, 2021
2.623
2.641
2.571
2.597
21,596,846
-0.04(-1.64%)
Nov 01, 2021
2.554
2.649
2.571
2.641
24,937,498
+0.08(+3.04%)
Oct 29, 2021
2.563
2.606
2.519
2.563
48,435,412
+0.02(+0.68%)
Oct 28, 2021
2.502
2.563
2.450
2.545
60,412,628
+0.23(+9.70%)
Oct 27, 2021
2.390
2.404
2.320
2.320
34,267,840
-0.02(-0.74%)
Oct 26, 2021
2.320
2.338
28,543,780
-0.02(-0.74%)
Oct 25, 2021
2.294
2.364
2.294
2.355
29,501,848
+0.09(+3.82%)
Oct 22, 2021
2.225
2.294
2.164
2.268
53,506,696
-0.01(-0.38%)
Oct 21, 2021
2.312
2.320
2.225
2.277
27,309,528
-0.09(-3.66%)
Oct 20, 2021
2.329
2.390
2.329
2.364
23,943,682
+0.05(+2.25%)
Oct 19, 2021
2.346
2.364
2.294
2.312
24,575,750
-0.10(-4.30%)
Oct 18, 2021
2.372
2.424
2.355
2.416
18,293,990
+0.00(+0.00%)
Oct 15, 2021
2.390
2.442
2.381
2.416
20,523,640
+0.02(+0.72%)
Oct 14, 2021
2.398
2.416
2.372
2.398
14,740,213
+0.01(+0.36%)
Oct 13, 2021
2.355
2.413
2.346
2.390
26,815,790
+0.05(+2.22%)
Oct 12, 2021
2.364
2.387
2.338
2.338
14,346,009
+0.00(+0.00%)
Oct 11, 2021
2.372
2.390
2.338
2.338
12,250,057
-0.03(-1.46%)
Oct 08, 2021
2.364
2.403
2.338
2.372
21,318,362
+0.05(+2.24%)
Oct 07, 2021
2.338
2.355
2.320
2.320
17,226,316
-0.03(-1.11%)
Oct 06, 2021
2.364
2.381
2.312
2.346
21,965,656
-0.02(-0.73%)
Oct 05, 2021
2.346
2.398
2.320
2.364
24,113,674
-0.01(-0.37%)
Oct 04, 2021
2.338
2.398
2.338
2.372
22,542,744
-0.03(-1.44%)
Oct 01, 2021
2.424
2.442
2.374
2.407
41,106,112
+0.02(+0.72%)
Sep 30, 2021
2.433
2.450
2.381
2.390
61,184,552
-0.03(-1.43%)
Sep 29, 2021
2.442
2.476
2.420
2.424
27,852,704
+0.01(+0.36%)
Sep 28, 2021
2.502
2.502
2.398
2.416
30,055,706
-0.08(-3.12%)
Sep 27, 2021
2.528
2.541
2.480
2.493
41,122,584
-0.03(-1.37%)
Sep 24, 2021
2.528
2.545
2.493
2.528
23,736,960
-0.03(-1.02%)
Sep 23, 2021
2.528
2.580
2.528
2.554
48,440,368
+0.03(+1.03%)
Sep 22, 2021
2.554
2.571
2.519
2.528
20,468,286
+0.00(+0.00%)
Sep 21, 2021
2.528
2.580
2.511
2.528
24,746,380
+0.02(+0.69%)
Sep 20, 2021
2.528
2.537
2.459
2.511
37,528,992
-0.05(-2.03%)
Sep 17, 2021
2.554
2.563
2.467
2.563
47,462,972
-0.06(-2.31%)
Sep 16, 2021
2.589
2.667
2.554
2.623
32,864,498
+0.00(+0.00%)
Sep 15, 2021
2.641
2.675
2.597
2.623
23,873,684
-0.04(-1.62%)
Sep 14, 2021
2.684
2.725
2.658
2.667
25,384,630
+0.01(+0.33%)
Sep 13, 2021
2.684
2.716
2.649
2.658
30,207,620
+0.05(+1.99%)
Sep 10, 2021
2.710
2.719
2.606
2.606
33,712,444
-0.03(-1.31%)
Sep 09, 2021
2.615
2.675
2.571
2.641
55,473,456
+0.01(+0.33%)
Sep 08, 2021
2.753
2.771
2.606
2.632
43,075,948
-0.14(-5.00%)
Sep 07, 2021
2.753
2.814
2.719
2.771
33,112,066
+0.05(+1.91%)
Sep 03, 2021
2.745
2.762
2.710
2.719
31,447,536
-0.01(-0.32%)
Sep 02, 2021
2.771
2.788
2.710
2.727
31,895,520
-0.11(-3.96%)
Sep 01, 2021
2.831
2.879
2.805
2.840
29,659,232
+0.02(+0.61%)
Aug 31, 2021
2.822
2.848
2.779
2.822
21,264,266
-0.01(-0.31%)
Aug 30, 2021
2.771
2.836
2.753
2.831
15,713,968
+0.03(+1.24%)
Aug 27, 2021
2.788
2.805
2.762
2.796
33,310,542
+0.02(+0.62%)
Aug 26, 2021
2.840
2.840
2.775
2.779
26,187,340
-0.10(-3.31%)
Aug 25, 2021
2.831
2.874
2.814
2.874
18,793,876
+0.04(+1.53%)
Aug 24, 2021
2.779
2.883
2.775
2.831
21,303,614
+0.08(+2.83%)
Aug 23, 2021
2.762
2.779
2.732
2.753
17,436,240
-0.01(-0.31%)
Aug 20, 2021
2.675
2.779
2.649
2.762
37,135,636
+0.07(+2.57%)
Aug 19, 2021
2.606
2.714
2.597
2.693
51,944,232
+0.08(+2.98%)
Aug 18, 2021
2.632
2.693
2.606
2.615
29,603,318
-0.03(-1.31%)
Aug 17, 2021
2.632
2.667
2.597
2.649
23,931,384
+0.00(+0.00%)
Aug 16, 2021
2.693
2.693
2.641
2.649
20,971,490
-0.05(-1.92%)
Aug 13, 2021
2.684
2.714
2.649
2.701
16,789,184
+0.00(+0.00%)
Aug 12, 2021
2.727
2.753
2.693
2.701
16,271,200
-0.03(-0.95%)
Aug 11, 2021
2.745
2.771
2.704
2.727
15,289,145
-0.04(-1.56%)
Aug 10, 2021
2.762
2.783
2.736
2.771
31,166,306
-0.01(-0.31%)
Aug 09, 2021
2.814
2.840
2.771
2.779
42,024,688
-0.01(-0.31%)
Aug 06, 2021
2.753
2.805
2.723
2.788
22,428,074
+0.04(+1.58%)
Aug 05, 2021
2.814
2.831
2.723
2.745
28,024,776
+0.01(+0.32%)
Aug 04, 2021
2.814
2.827
2.710
2.736
23,817,050
-0.08(-2.77%)
Aug 03, 2021
2.736
2.840
2.693
2.814
32,697,278
+0.02(+0.62%)
Aug 02, 2021
2.805
2.866
2.796
2.796
24,372,292
+0.05(+1.89%)
Jul 30, 2021
2.874
2.909
2.736
2.745
25,966,936
-0.14(-4.80%)
Jul 29, 2021
2.805
2.931
2.788
2.883
42,590,708
+0.01(+0.30%)
Jul 28, 2021
2.805
2.883
2.779
2.874
38,236,432
+0.07(+2.47%)
Jul 27, 2021
2.814
2.814
2.771
2.805
13,065,830
-0.01(-0.31%)
Jul 26, 2021
2.762
2.840
2.753
2.814
23,081,026
+0.05(+1.88%)
Jul 23, 2021
2.805
2.822
2.745
2.762
16,342,828
-0.02(-0.62%)
Jul 22, 2021
2.822
2.822
2.771
2.779
14,759,550
-0.04(-1.53%)
Jul 21, 2021
2.796
2.840
2.758
2.822
29,406,816
+0.05(+1.88%)
Jul 20, 2021
2.745
2.805
2.736
2.771
31,650,446
-0.01(-0.31%)
Jul 19, 2021
2.842
2.861
2.747
2.779
41,412,728
-0.16(-5.31%)
Jul 16, 2021
2.978
2.987
2.918
2.935
43,878,112
-0.01(-0.29%)
Jul 15, 2021
3.013
3.017
2.918
2.944
22,531,426
-0.06(-2.02%)
Jul 14, 2021
3.056
3.074
3.004
3.004
25,249,252
+0.03(+0.87%)
Jul 13, 2021
2.926
2.996
2.913
2.978
35,278,384
+0.03(+0.88%)
Jul 12, 2021
2.866
2.952
2.840
2.952
18,871,514
+0.04(+1.49%)
Jul 09, 2021
2.892
2.918
2.883
2.909
24,675,710
+0.03(+1.20%)
Jul 08, 2021
2.874
2.887
2.822
2.874
14,670,175
-0.04(-1.48%)
Jul 07, 2021
2.944
2.952
2.874
2.918
26,504,578
+0.01(+0.30%)
Jul 06, 2021
2.970
2.983
2.874
2.909
26,349,872
-0.06(-2.04%)
Jul 02, 2021
3.004
3.022
2.952
2.970
19,245,030
+0.04(+1.48%)
Jul 01, 2021
2.970
2.987
2.926
2.926
30,574,080
-0.05(-1.74%)
Jun 30, 2021
2.987
3.022
2.935
2.978
30,583,238
-0.04(-1.43%)
Jun 29, 2021
3.048
3.049
2.944
3.022
47,949,920
-0.03(-1.13%)
Jun 28, 2021
3.039
3.091
2.978
3.056
32,279,822
+0.08(+2.62%)
Jun 25, 2021
3.143
3.149
2.961
2.978
48,656,132
-0.17(-5.49%)
Jun 24, 2021
3.117
3.151
3.099
3.151
22,787,594
+0.04(+1.39%)
Jun 23, 2021
3.169
3.212
3.091
3.108
34,806,140
-0.06(-1.91%)
Jun 22, 2021
3.195
3.195
3.125
3.169
40,779,592
-0.05(-1.61%)
Jun 21, 2021
3.203
3.247
3.177
3.221
30,457,886
+0.03(+0.81%)
Jun 18, 2021
3.273
3.290
3.186
3.195
38,743,692
-0.06(-1.86%)
Jun 17, 2021
3.342
3.359
3.241
3.255
40,066,508
-0.03(-0.79%)
Jun 16, 2021
3.307
3.347
3.238
3.281
26,674,550
-0.03(-0.79%)
Jun 15, 2021
3.316
3.320
3.264
3.307
17,726,950
-0.01(-0.26%)
Jun 14, 2021
3.255
3.342
3.247
3.316
10,652,212
+0.08(+2.41%)
Jun 11, 2021
3.299
3.303
3.195
3.238
25,697,664
-0.05(-1.58%)
Jun 10, 2021
3.299
3.346
3.273
3.290
20,632,728
+0.01(+0.26%)
Jun 09, 2021
3.385
3.403
3.281
3.281
45,341,012
-0.10(-2.82%)
Jun 08, 2021
3.359
3.420
3.351
3.377
39,536,336
+0.00(+0.00%)
Jun 07, 2021
3.333
3.411
3.299
3.377
26,697,012
+0.03(+0.78%)
Jun 04, 2021
3.307
3.359
3.264
3.351
31,521,134
+0.07(+2.11%)
Jun 03, 2021
3.281
3.299
3.229
3.281
16,534,486
-0.02(-0.52%)
Jun 02, 2021
3.160
3.368
3.156
3.299
79,768,352
+0.13(+4.10%)
Jun 01, 2021
3.039
3.195
3.039
3.169
48,405,616
+0.17(+5.78%)
May 28, 2021
2.918
3.004
2.909
2.996
24,669,494
+0.08(+2.67%)
May 27, 2021
2.857
2.944
2.840
2.918
38,455,440
+0.07(+2.43%)
May 26, 2021
2.874
2.900
2.840
2.848
20,770,130
-0.01(-0.30%)
May 25, 2021
2.909
2.918
2.857
2.857
27,365,746
-0.03(-0.90%)
May 24, 2021
2.874
2.900
2.857
2.883
24,221,668
+0.03(+0.91%)
May 21, 2021
2.900
2.900
2.814
2.857
58,583,140
-0.04(-1.49%)
May 20, 2021
2.892
2.918
2.866
2.900
20,269,372
+0.00(+0.00%)
May 19, 2021
2.883
2.918
2.866
2.900
25,252,426
+0.02(+0.60%)
May 18, 2021
2.892
2.926
2.866
2.883
23,005,038
-0.01(-0.30%)
May 17, 2021
2.831
2.918
2.822
2.892
23,447,754
+0.03(+0.91%)
May 14, 2021
2.831
2.883
2.831
2.866
22,363,088
+0.08(+2.80%)
May 13, 2021
2.796
2.848
2.753
2.788
23,108,856
+0.00(+0.00%)
May 12, 2021
2.805
2.870
2.779
2.788
38,334,352
-0.04(-1.53%)
May 11, 2021
2.710
2.840
2.710
2.831
32,414,670
+0.05(+1.87%)
May 10, 2021
2.701
2.788
2.697
2.779
23,816,750
+0.08(+2.88%)
May 07, 2021
2.710
2.732
2.675
2.701
22,070,354
+0.00(+0.00%)
May 06, 2021
2.649
2.701
2.580
2.701
77,140,000
+0.29(+11.83%)
May 05, 2021
2.390
2.429
2.364
2.416
17,211,422
+0.06(+2.57%)
May 04, 2021
2.364
2.372
2.329
2.355
14,674,456
-0.03(-1.09%)
May 03, 2021
2.407
2.424
2.364
2.381
20,805,582
-0.03(-1.08%)
Apr 30, 2021
2.502
2.502
2.400
2.407
14,566,505
-0.10(-3.81%)
Apr 29, 2021
2.485
2.525
2.485
2.502
12,886,777
+0.03(+1.40%)
Apr 28, 2021
2.485
2.493
2.450
2.467
12,932,385
+0.03(+1.06%)
Apr 27, 2021
2.450
2.485
2.442
2.442
13,632,620
-0.04(-1.74%)
Apr 26, 2021
2.528
2.533
2.485
2.485
16,880,848
-0.04(-1.71%)
Apr 23, 2021
2.554
2.571
2.511
2.528
19,921,556
-0.03(-1.02%)
Apr 22, 2021
2.537
2.563
2.498
2.554
26,378,614
+0.04(+1.72%)
Apr 21, 2021
2.476
2.537
2.467
2.511
12,267,432
+0.05(+2.11%)
Apr 20, 2021
2.476
2.511
2.450
2.459
20,162,838
-0.02(-0.70%)
Apr 19, 2021
2.459
2.528
2.450
2.476
26,900,016
-0.02(-0.69%)
Apr 16, 2021
2.433
2.502
2.424
2.493
14,630,840
+0.03(+1.05%)
Apr 15, 2021
2.467
2.493
2.442
2.467
16,480,728
+0.03(+1.06%)
Apr 14, 2021
2.407
2.450
2.398
2.442
28,424,610
+0.04(+1.81%)
Apr 13, 2021
2.364
2.433
2.346
2.398
26,608,128
+0.03(+1.09%)
Apr 12, 2021
2.407
2.407
2.364
2.372
16,118,412
-0.03(-1.08%)
Apr 09, 2021
2.416
2.433
2.372
2.398
20,849,504
-0.03(-1.42%)
Apr 08, 2021
2.390
2.459
2.372
2.433
51,450,300
+0.08(+3.31%)
Apr 07, 2021
2.398
2.420
2.346
2.355
15,634,416
-0.03(-1.45%)
Apr 06, 2021
2.355
2.424
2.355
2.390
14,093,415
+0.03(+1.47%)
Apr 05, 2021
2.338
2.390
2.338
2.355
21,711,496
+0.04(+1.87%)
Apr 01, 2021
2.364
2.364
2.294
2.312
17,313,390
-0.06(-2.55%)
Mar 31, 2021
2.355
2.407
2.338
2.372
13,684,607
+0.00(+0.00%)
Mar 30, 2021
2.338
2.390
2.312
2.372
13,074,865
+0.03(+1.48%)
Mar 29, 2021
2.294
2.338
2.268
2.338
18,443,564
+0.02(+0.75%)
Mar 26, 2021
2.338
2.364
2.294
2.320
13,380,177
+0.00(+0.00%)
Mar 25, 2021
2.303
2.346
2.294
2.320
21,148,942
+0.01(+0.37%)
Mar 24, 2021
2.381
2.407
2.294
2.312
19,935,654
-0.09(-3.61%)
Mar 23, 2021
2.459
2.476
2.390
2.398
22,842,484
-0.10(-3.82%)
Mar 22, 2021
2.459
2.493
2.433
2.493
29,377,986
+0.01(+0.35%)
Mar 19, 2021
2.416
2.502
2.408
2.485
24,193,194
+0.10(+3.99%)
Mar 18, 2021
2.398
2.442
2.390
2.390
13,902,729
-0.03(-1.08%)
Mar 17, 2021
2.329
2.424
2.294
2.416
21,456,148
+0.07(+2.95%)
Mar 16, 2021
2.372
2.407
2.329
2.346
13,658,774
-0.03(-1.09%)
Mar 15, 2021
2.346
2.389
2.338
2.372
13,389,165
-0.01(-0.36%)
Mar 12, 2021
2.364
2.407
2.355
2.381
18,387,796
+0.00(+0.00%)
Mar 11, 2021
2.390
2.407
2.364
2.381
16,504,705
+0.03(+1.48%)
Mar 10, 2021
2.320
2.372
2.277
2.346
35,726,932
+0.06(+2.65%)
Mar 09, 2021
2.225
2.303
2.216
2.286
23,108,576
+0.07(+3.12%)
Mar 08, 2021
2.303
2.346
2.208
2.216
46,582,212
-0.13(-5.54%)
Mar 05, 2021
2.320
2.364
2.312
2.346
46,046,876
+0.04(+1.88%)
Mar 04, 2021
2.260
2.320
2.242
2.303
64,795,208
+0.10(+4.31%)
Mar 03, 2021
2.121
2.234
2.078
2.208
57,949,844
+0.03(+1.19%)
Mar 02, 2021
2.095
2.199
2.061
2.182
55,770,200
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.