Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	35.95	36.55	35.57	36.15	2,106,044	+0.59(+1.66%)
Nov 06, 2025	35.31	36.05	34.55	35.56	3,055,185	-0.44(-1.22%)
Nov 05, 2025	35.52	36.27	35.19	36.00	1,698,518	+0.61(+1.72%)
Nov 04, 2025	35.39	35.60	34.96	35.39	1,269,779	+0.08(+0.23%)
Nov 03, 2025	34.56	35.88	34.28	35.31	2,246,102	+0.66(+1.90%)
Oct 31, 2025	34.21	34.95	33.98	34.65	1,615,373	+0.30(+0.87%)
Oct 30, 2025	34.05	34.41	34.02	34.35	1,539,184	+0.36(+1.06%)
Oct 29, 2025	35.19	35.40	33.72	33.99	1,965,391	-1.32(-3.74%)
Oct 28, 2025	35.81	35.81	34.83	35.31	2,433,188	-0.43(-1.20%)
Oct 27, 2025	34.98	35.74	34.98	35.74	1,718,200	+0.57(+1.62%)
Oct 24, 2025	34.83	35.40	34.79	35.17	2,592,417	+0.24(+0.69%)
Oct 23, 2025	35.07	35.27	34.63	34.93	1,589,487	-0.06(-0.17%)
Oct 22, 2025	34.46	35.09	34.35	34.99	1,836,109	+0.69(+2.01%)
Oct 21, 2025	35.22	35.42	33.96	34.30	1,356,422	-0.89(-2.53%)
Oct 20, 2025	34.83	35.28	34.67	35.19	1,503,912	+0.59(+1.71%)
Oct 17, 2025	33.77	34.61	33.77	34.60	1,426,780	+0.83(+2.46%)
Oct 16, 2025	33.31	33.95	33.30	33.77	1,432,187	+0.49(+1.47%)
Oct 15, 2025	33.08	33.62	33.08	33.28	1,687,093	+0.07(+0.21%)
Oct 14, 2025	32.86	33.30	32.79	33.21	1,584,248	+0.31(+0.94%)
Oct 13, 2025	33.52	33.52	32.86	32.90	1,447,634	-0.29(-0.87%)
Oct 10, 2025	33.73	33.80	33.16	33.19	1,769,068	-0.62(-1.83%)
Oct 09, 2025	33.95	34.22	33.81	33.81	1,460,273	-0.18(-0.53%)
Oct 08, 2025	34.60	34.70	33.87	33.99	1,238,360	-0.60(-1.73%)
Oct 07, 2025	35.03	35.15	34.47	34.59	1,200,287	-0.54(-1.54%)
Oct 06, 2025	35.39	35.42	35.04	35.13	1,686,064	-0.36(-1.01%)
Oct 03, 2025	35.50	35.68	35.21	35.49	1,843,170	+0.42(+1.20%)
Oct 02, 2025	35.16	35.22	34.53	35.07	1,840,856	-0.17(-0.48%)
Oct 01, 2025	34.79	35.27	34.33	35.24	3,782,075	+0.56(+1.61%)
Sep 30, 2025	34.10	34.70	34.06	34.68	3,056,104	+0.70(+2.05%)
Sep 29, 2025	34.35	34.57	33.90	33.98	2,273,530	-0.48(-1.38%)
Sep 26, 2025	34.29	34.84	34.29	34.46	1,788,252	+0.36(+1.05%)
Sep 25, 2025	34.20	34.47	33.88	34.10	2,913,019	+0.16(+0.47%)
Sep 24, 2025	33.97	34.32	33.83	33.95	2,846,035	-0.46(-1.32%)
Sep 23, 2025	33.57	34.40	33.56	34.40	3,131,229	+0.71(+2.12%)
Sep 22, 2025	33.91	33.99	33.55	33.69	1,995,418	-0.32(-0.93%)
Sep 19, 2025	34.57	34.57	33.98	34.00	5,572,535	-0.37(-1.07%)
Sep 18, 2025	33.75	34.74	33.69	34.37	1,719,341	+0.43(+1.25%)
Sep 17, 2025	33.97	34.29	33.77	33.95	1,991,524	+0.15(+0.44%)
Sep 16, 2025	33.77	33.99	33.70	33.80	2,109,615	-0.12(-0.35%)
Sep 15, 2025	33.96	34.07	33.79	33.92	1,320,283	+0.05(+0.15%)
Sep 12, 2025	33.74	34.01	33.67	33.87	1,187,163	+0.00(+0.00%)
Sep 11, 2025	33.56	33.90	33.54	33.87	1,970,283	+0.35(+1.03%)
Sep 10, 2025	33.71	33.87	33.34	33.52	1,341,684	-0.05(-0.15%)
Sep 09, 2025	33.97	34.13	33.28	33.57	2,278,888	-0.57(-1.68%)
Sep 08, 2025	33.67	34.26	33.43	34.14	1,734,345	+0.53(+1.59%)
Sep 05, 2025	33.93	33.97	33.02	33.61	1,849,209	-0.14(-0.41%)
Sep 04, 2025	33.54	33.82	33.48	33.75	1,637,732	+0.27(+0.80%)
Sep 03, 2025	33.84	34.08	33.26	33.48	2,622,708	-0.52(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.