The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.31 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.15 11.37 11.15 11.31 6,136 +0.02(+0.19%)
Jun 17, 2024 11.22 11.31 11.22 11.29 8,312 +0.03(+0.25%)
Jun 14, 2024 11.36 11.36 11.17 11.26 13,236 -0.19(-1.63%)
Jun 13, 2024 11.48 11.51 11.44 11.45 16,406 -0.02(-0.18%)
Jun 12, 2024 11.54 11.56 11.44 11.47 8,657 +0.14(+1.22%)
Jun 11, 2024 11.32 11.46 11.31 11.33 18,899 -0.09(-0.78%)
Jun 10, 2024 11.44 11.44 11.41 11.42 7,628 -0.03(-0.26%)
Jun 07, 2024 11.46 11.56 11.45 11.45 7,822 -0.09(-0.77%)
Jun 06, 2024 11.51 11.58 11.44 11.54 7,690 -0.03(-0.26%)
Jun 05, 2024 11.56 11.63 11.52 11.57 15,019 +0.07(+0.64%)
Jun 04, 2024 11.48 11.60 11.47 11.49 11,394 -0.08(-0.72%)
Jun 03, 2024 11.55 11.73 11.49 11.58 21,409 +0.14(+1.21%)
May 31, 2024 11.30 11.44 11.30 11.44 10,756 +0.19(+1.67%)
May 30, 2024 11.25 11.37 11.17 11.25 19,569 -0.01(-0.12%)
May 29, 2024 11.30 11.31 11.26 11.27 8,724 -0.20(-1.78%)
May 28, 2024 11.49 11.50 11.44 11.47 4,281 -0.09(-0.77%)
May 24, 2024 11.43 11.57 11.43 11.56 6,337 +0.14(+1.21%)
May 23, 2024 11.69 11.69 11.41 11.42 8,259 -0.21(-1.78%)
May 22, 2024 11.62 11.69 11.60 11.63 16,397 -0.03(-0.26%)
May 21, 2024 11.67 11.72 11.63 11.66 58,626 -0.05(-0.44%)
May 20, 2024 11.82 11.82 11.71 11.71 18,792 -0.06(-0.49%)
May 17, 2024 11.69 11.83 11.69 11.77 17,787 +0.02(+0.14%)
May 16, 2024 11.81 11.81 11.51 11.75 24,878 -0.08(-0.64%)
May 15, 2024 11.79 12.26 11.76 11.82 8,297 +0.15(+1.27%)
May 14, 2024 11.69 11.76 11.67 11.68 8,218 +0.04(+0.34%)
May 13, 2024 11.79 11.80 11.64 11.64 6,538 -0.08(-0.67%)
May 10, 2024 11.81 11.81 11.71 11.72 3,373 +0.02(+0.21%)
May 09, 2024 11.67 11.71 11.63 11.69 20,736 +0.06(+0.48%)
May 08, 2024 11.51 11.74 11.51 11.64 47,239 +0.08(+0.67%)
May 07, 2024 11.55 11.59 11.53 11.56 4,165 +0.05(+0.43%)
May 06, 2024 11.44 11.53 11.44 11.51 16,092 +0.08(+0.69%)
May 03, 2024 11.47 11.47 11.40 11.43 5,016 +0.11(+1.00%)
May 02, 2024 11.24 11.32 11.23 11.32 7,552 +0.17(+1.55%)
May 01, 2024 11.11 11.26 11.11 11.14 6,669 +0.02(+0.18%)
Apr 30, 2024 11.23 11.24 11.12 11.12 5,333 -0.15(-1.31%)
Apr 29, 2024 11.29 11.30 11.27 11.27 1,400 +0.04(+0.35%)
Apr 26, 2024 11.16 11.24 11.16 11.23 7,312 +0.05(+0.44%)
Apr 25, 2024 11.19 11.20 11.14 11.18 5,859 -0.15(-1.31%)
Apr 24, 2024 11.28 11.34 11.28 11.33 8,434 +0.02(+0.17%)
Apr 23, 2024 11.12 11.31 11.12 11.31 17,719 +0.17(+1.50%)
Apr 22, 2024 11.09 11.14 11.05 11.14 6,500 +0.15(+1.34%)
Apr 19, 2024 11.01 11.07 11.00 11.00 14,979 +0.02(+0.17%)
Apr 18, 2024 11.06 11.12 10.98 10.98 10,240 -0.06(-0.53%)
Apr 17, 2024 11.16 11.16 10.98 11.04 5,519 -0.06(-0.53%)
Apr 16, 2024 11.17 11.17 11.07 11.10 11,397 -0.03(-0.27%)
Apr 15, 2024 11.37 11.37 11.12 11.12 27,333 -0.09(-0.79%)
Apr 12, 2024 11.39 11.40 11.21 11.21 5,128 -0.29(-2.49%)
Apr 11, 2024 11.53 11.55 11.42 11.50 13,664 +0.04(+0.35%)
Apr 10, 2024 11.52 11.53 11.45 11.46 16,266 -0.21(-1.78%)
Apr 09, 2024 11.62 11.68 11.61 11.67 12,343 +0.00(+0.04%)
Apr 08, 2024 11.63 11.68 11.63 11.66 4,279 +0.04(+0.39%)
Apr 05, 2024 11.53 11.66 11.53 11.62 13,424 +0.06(+0.51%)
Apr 04, 2024 11.69 11.70 11.54 11.56 9,518 -0.02(-0.17%)
Apr 03, 2024 11.44 11.60 11.40 11.58 12,737 +0.07(+0.60%)
Apr 02, 2024 11.64 11.64 11.44 11.51 12,745 -0.18(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.