Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	25.73	25.85	25.69	25.78	20,314	+0.07(+0.28%)
Jul 09, 2024	25.73	25.75	25.67	25.71	23,973	+0.02(+0.09%)
Jul 08, 2024	25.65	25.72	25.65	25.69	14,041	+0.01(+0.03%)
Jul 05, 2024	25.66	25.71	25.62	25.68	14,406	+0.05(+0.21%)
Jul 03, 2024	25.73	25.73	25.59	25.63	24,681	+0.06(+0.22%)
Jul 02, 2024	25.54	25.60	25.51	25.57	11,701	+0.02(+0.09%)
Jul 01, 2024	25.35	25.55	25.35	25.55	28,616	+0.07(+0.28%)
Jun 28, 2024	25.54	25.60	25.47	25.47	11,022	-0.01(-0.02%)
Jun 27, 2024	25.37	25.56	25.37	25.48	17,519	-0.01(-0.04%)
Jun 26, 2024	25.29	25.62	25.29	25.49	33,850	+0.03(+0.10%)
Jun 25, 2024	25.41	25.52	25.39	25.47	21,736	+0.05(+0.18%)
Jun 24, 2024	25.46	25.64	25.41	25.42	22,640	-0.03(-0.10%)
Jun 21, 2024	25.48	25.52	25.40	25.45	81,581	-0.01(-0.05%)
Jun 20, 2024	25.54	25.54	25.40	25.46	54,079	-0.01(-0.03%)
Jun 18, 2024	25.48	25.49	25.43	25.46	17,257	-0.00(-0.02%)
Jun 17, 2024	25.35	25.48	25.35	25.47	28,886	+0.13(+0.51%)
Jun 14, 2024	25.32	25.38	25.26	25.34	28,350	-0.03(-0.13%)
Jun 13, 2024	25.41	25.41	25.28	25.37	25,755	+0.03(+0.10%)
Jun 12, 2024	25.20	25.41	25.20	25.35	45,234	+0.12(+0.48%)
Jun 11, 2024	25.14	25.25	25.14	25.23	36,476	+0.04(+0.17%)
Jun 10, 2024	25.18	25.23	25.13	25.19	31,758	+0.02(+0.06%)
Jun 07, 2024	25.30	25.30	25.14	25.17	21,690	-0.01(-0.04%)
Jun 06, 2024	25.19	25.28	25.14	25.18	6,075,894	-0.01(-0.04%)
Jun 05, 2024	25.13	25.20	25.09	25.19	25,800	+0.16(+0.62%)
Jun 04, 2024	25.02	25.07	24.98	25.04	24,740	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.