Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oneconnect Financial Technology Ltd America
(NY:
OCFT
)
2.420
+0.260 (+12.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.210
2.440
2.210
2.420
27,060
+0.26(+12.04%)
May 02, 2024
2.040
2.190
1.960
2.160
14,695
+0.12(+5.88%)
May 01, 2024
2.010
2.060
1.980
2.040
7,182
+0.01(+0.49%)
Apr 30, 2024
2.000
2.030
1.910
2.030
14,857
+0.10(+5.18%)
Apr 29, 2024
1.960
2.000
1.930
1.930
17,121
-0.07(-3.50%)
Apr 26, 2024
1.900
2.000
1.860
2.000
40,112
+0.15(+8.11%)
Apr 25, 2024
1.810
1.850
1.770
1.850
35,021
+0.06(+3.35%)
Apr 24, 2024
1.850
1.850
1.750
1.790
43,458
-0.04(-2.19%)
Apr 23, 2024
1.910
1.910
1.830
1.830
4,006
-0.05(-2.66%)
Apr 22, 2024
1.850
1.880
1.820
1.880
14,196
+0.01(+0.53%)
Apr 19, 2024
1.820
1.890
1.820
1.870
6,915
+0.05(+2.75%)
Apr 18, 2024
1.790
1.910
1.790
1.820
33,263
+0.04(+2.25%)
Apr 17, 2024
1.940
1.950
1.770
1.780
24,338
-0.12(-6.32%)
Apr 16, 2024
2.000
2.000
1.840
1.900
23,412
-0.04(-2.06%)
Apr 15, 2024
1.990
1.990
1.890
1.940
22,449
-0.01(-0.51%)
Apr 12, 2024
2.020
2.060
1.910
1.950
17,740
-0.08(-3.94%)
Apr 11, 2024
2.130
2.130
2.030
2.030
16,551
-0.12(-5.58%)
Apr 10, 2024
2.130
2.165
2.050
2.150
25,596
-0.02(-0.92%)
Apr 09, 2024
2.220
2.220
2.100
2.170
11,439
-0.02(-0.91%)
Apr 08, 2024
2.190
2.230
2.190
2.190
9,832
+0.01(+0.46%)
Apr 05, 2024
2.240
2.240
2.170
2.180
4,554
-0.06(-2.68%)
Apr 04, 2024
2.240
2.300
2.180
2.240
13,618
+0.00(+0.00%)
Apr 03, 2024
2.160
2.240
2.130
2.240
15,943
+0.06(+2.75%)
Apr 02, 2024
2.260
2.290
2.150
2.180
14,163
-0.09(-3.96%)
Apr 01, 2024
2.240
2.290
2.200
2.270
11,047
+0.05(+2.25%)
Mar 28, 2024
2.200
2.286
2.200
2.220
11,390
+0.01(+0.45%)
Mar 27, 2024
2.180
2.330
2.170
2.210
13,500
+0.04(+1.84%)
Mar 26, 2024
2.200
2.250
2.170
2.170
7,923
-0.03(-1.36%)
Mar 25, 2024
2.240
2.300
2.170
2.200
13,931
-0.07(-3.08%)
Mar 22, 2024
2.290
2.340
2.210
2.270
23,013
-0.05(-2.16%)
Mar 21, 2024
2.240
2.320
2.190
2.320
31,320
+0.08(+3.57%)
Mar 20, 2024
2.160
2.290
2.160
2.240
20,365
+0.06(+2.75%)
Mar 19, 2024
2.370
2.432
2.110
2.180
43,722
-0.15(-6.44%)
Mar 18, 2024
2.490
2.740
2.230
2.330
48,854
-0.08(-3.32%)
Mar 15, 2024
2.380
2.470
2.270
2.410
48,903
+0.19(+8.56%)
Mar 14, 2024
2.400
2.400
2.210
2.220
18,575
-0.22(-9.02%)
Mar 13, 2024
2.430
2.440
2.370
2.440
5,735
+0.04(+1.67%)
Mar 12, 2024
2.300
2.499
2.300
2.400
16,426
+0.11(+4.80%)
Mar 11, 2024
2.210
2.480
2.210
2.290
12,698
+0.08(+3.62%)
Mar 08, 2024
2.240
2.290
2.210
2.210
10,993
-0.05(-2.21%)
Mar 07, 2024
2.260
2.300
2.210
2.260
7,836
+0.01(+0.44%)
Mar 06, 2024
2.320
2.360
2.230
2.250
7,310
-0.05(-2.17%)
Mar 05, 2024
2.280
2.440
2.210
2.300
14,538
-0.02(-0.86%)
Mar 04, 2024
2.550
2.550
2.250
2.320
24,365
-0.22(-8.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.