Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
6.370
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.440
6.800
6.440
6.490
132,034
+0.07(+1.09%)
Mar 27, 2024
6.170
6.555
6.115
6.420
223,444
+0.32(+5.25%)
Mar 26, 2024
6.110
6.218
6.020
6.100
117,605
+0.08(+1.33%)
Mar 25, 2024
6.100
6.200
6.000
6.020
143,463
-0.09(-1.47%)
Mar 22, 2024
6.140
6.140
6.020
6.110
121,646
-0.03(-0.49%)
Mar 21, 2024
6.400
6.437
6.100
6.140
155,221
-0.19(-3.00%)
Mar 20, 2024
6.180
6.370
6.040
6.330
156,120
+0.11(+1.77%)
Mar 19, 2024
6.010
6.290
5.970
6.220
122,876
+0.10(+1.63%)
Mar 18, 2024
6.270
6.370
6.080
6.120
143,718
-0.17(-2.70%)
Mar 15, 2024
6.380
6.387
5.860
6.290
396,455
-0.11(-1.72%)
Mar 14, 2024
7.060
7.075
6.390
6.400
301,037
-0.72(-10.11%)
Mar 13, 2024
6.830
7.250
6.830
7.120
146,984
+0.22(+3.19%)
Mar 12, 2024
6.990
7.100
6.730
6.900
128,510
-0.01(-0.14%)
Mar 11, 2024
6.900
7.410
6.900
6.910
186,334
-0.14(-1.99%)
Mar 08, 2024
6.960
7.180
6.833
7.050
88,951
+0.23(+3.37%)
Mar 07, 2024
7.030
7.180
6.820
6.820
94,560
-0.12(-1.73%)
Mar 06, 2024
6.680
7.230
6.600
6.940
179,181
+0.34(+5.15%)
Mar 05, 2024
6.600
6.730
6.370
6.600
198,966
-0.16(-2.37%)
Mar 04, 2024
7.260
7.269
6.692
6.760
169,891
-0.42(-5.85%)
Mar 01, 2024
6.880
7.430
6.610
7.180
273,445
+0.34(+4.97%)
Feb 29, 2024
6.790
7.080
6.650
6.840
144,802
+0.17(+2.55%)
Feb 28, 2024
6.550
6.750
6.550
6.670
110,157
+0.01(+0.15%)
Feb 27, 2024
6.930
6.965
6.639
6.660
118,807
-0.17(-2.49%)
Feb 26, 2024
6.620
6.880
6.568
6.830
123,476
+0.18(+2.71%)
Feb 23, 2024
6.690
6.830
6.580
6.650
135,924
-0.03(-0.45%)
Feb 22, 2024
6.570
6.710
6.460
6.680
136,169
+0.19(+2.93%)
Feb 21, 2024
6.670
6.730
6.460
6.490
187,071
-0.32(-4.70%)
Feb 20, 2024
6.760
6.925
6.600
6.810
167,723
-0.09(-1.30%)
Feb 16, 2024
7.040
7.050
6.810
6.900
140,248
-0.24(-3.36%)
Feb 15, 2024
7.110
7.160
6.930
7.140
181,800
+0.18(+2.59%)
Feb 14, 2024
7.190
7.430
6.900
6.960
195,773
+0.08(+1.16%)
Feb 13, 2024
7.000
7.185
6.810
6.880
226,320
-0.53(-7.15%)
Feb 12, 2024
6.480
7.480
6.480
7.410
508,226
+0.94(+14.53%)
Feb 09, 2024
6.240
6.650
6.200
6.470
312,723
+0.29(+4.69%)
Feb 08, 2024
5.760
6.330
5.760
6.180
226,027
+0.43(+7.48%)
Feb 07, 2024
6.030
6.070
5.750
5.750
218,511
-0.27(-4.49%)
Feb 06, 2024
5.380
6.060
5.350
6.020
319,737
+0.67(+12.52%)
Feb 05, 2024
5.510
5.575
5.330
5.350
193,523
-0.26(-4.63%)
Feb 02, 2024
5.590
5.730
5.500
5.610
170,499
-0.07(-1.23%)
Feb 01, 2024
5.470
5.780
5.470
5.680
206,120
+0.30(+5.58%)
Jan 31, 2024
5.300
5.790
5.250
5.380
381,823
+0.04(+0.75%)
Jan 30, 2024
5.590
5.650
5.330
5.340
178,970
-0.34(-5.99%)
Jan 29, 2024
5.460
5.728
5.400
5.680
174,384
+0.24(+4.41%)
Jan 26, 2024
5.590
5.720
5.420
5.440
194,087
-0.04(-0.73%)
Jan 25, 2024
5.290
5.620
5.290
5.480
167,573
+0.21(+3.98%)
Jan 24, 2024
5.560
5.610
5.250
5.270
161,858
-0.13(-2.41%)
Jan 23, 2024
5.370
5.500
5.260
5.400
169,948
+0.15(+2.86%)
Jan 22, 2024
5.030
5.450
5.010
5.250
334,324
+0.22(+4.37%)
Jan 19, 2024
4.860
5.090
4.720
5.030
189,449
+0.20(+4.14%)
Jan 18, 2024
4.940
4.940
4.720
4.830
204,313
-0.03(-0.62%)
Jan 17, 2024
4.960
4.970
4.720
4.860
219,044
-0.27(-5.26%)
Jan 16, 2024
4.950
5.200
4.760
5.130
216,002
+0.13(+2.60%)
Jan 12, 2024
5.420
5.570
4.980
5.000
198,584
-0.35(-6.54%)
Jan 11, 2024
5.450
5.450
5.170
5.350
184,738
-0.11(-2.01%)
Jan 10, 2024
5.590
5.650
5.350
5.460
180,817
-0.17(-3.02%)
Jan 09, 2024
5.780
5.910
5.580
5.630
190,895
-0.35(-5.85%)
Jan 08, 2024
5.720
6.070
5.710
5.980
195,735
+0.27(+4.73%)
Jan 05, 2024
5.650
5.832
5.630
5.710
133,600
+0.00(+0.00%)
Jan 04, 2024
5.630
5.800
5.570
5.710
128,173
+0.10(+1.78%)
Jan 03, 2024
5.700
5.720
5.525
5.610
155,153
-0.23(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.