Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nouveau Monde Graphite Inc
(NY:
NMG
)
1.870
+0.020 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.850
1.890
1.850
1.870
20,680
+0.02(+1.08%)
Jul 03, 2024
1.830
1.850
1.830
1.850
20,790
+0.02(+1.09%)
Jul 02, 2024
1.890
1.890
1.820
1.830
42,787
-0.02(-1.35%)
Jul 01, 2024
1.910
1.910
1.850
1.855
59,178
-0.02(-1.07%)
Jun 28, 2024
1.870
1.890
1.870
1.875
17,750
+0.00(+0.27%)
Jun 27, 2024
1.870
1.910
1.870
1.870
47,725
-0.03(-1.58%)
Jun 26, 2024
1.900
1.910
1.890
1.900
31,586
+0.01(+0.80%)
Jun 25, 2024
1.940
1.940
1.875
1.885
35,282
-0.02(-1.31%)
Jun 24, 2024
1.950
1.950
1.904
1.910
44,064
+0.02(+1.06%)
Jun 21, 2024
1.910
1.920
1.878
1.890
28,872
-0.01(-0.53%)
Jun 20, 2024
1.910
1.927
1.900
1.900
39,936
-0.01(-0.52%)
Jun 18, 2024
1.900
1.938
1.900
1.910
32,369
+0.01(+0.53%)
Jun 17, 2024
1.960
1.990
1.900
1.900
78,301
-0.09(-4.52%)
Jun 14, 2024
2.000
2.070
1.970
1.990
100,663
-0.02(-0.99%)
Jun 13, 2024
2.030
2.060
1.990
2.010
124,720
-0.03(-1.24%)
Jun 12, 2024
2.090
2.090
2.035
2.035
34,888
+0.01(+0.25%)
Jun 11, 2024
2.030
2.090
2.030
2.030
50,309
-0.06(-2.87%)
Jun 10, 2024
2.150
2.150
2.030
2.090
97,935
-0.03(-1.18%)
Jun 07, 2024
2.140
2.160
2.110
2.115
37,550
-0.03(-1.63%)
Jun 06, 2024
2.130
2.200
2.120
2.150
27,359
+0.00(+0.00%)
Jun 05, 2024
2.170
2.190
2.130
2.150
44,084
-0.01(-0.46%)
Jun 04, 2024
2.140
2.160
2.100
2.160
24,458
+0.03(+1.41%)
Jun 03, 2024
2.190
2.210
2.130
2.130
28,551
-0.07(-3.18%)
May 31, 2024
2.130
2.230
2.100
2.200
86,631
+0.07(+3.29%)
May 30, 2024
2.100
2.155
2.080
2.130
53,273
+0.05(+2.40%)
May 29, 2024
2.040
2.080
2.040
2.080
46,284
+0.02(+0.97%)
May 28, 2024
2.060
2.100
2.060
2.060
54,224
+0.00(+0.00%)
May 24, 2024
2.160
2.220
2.030
2.060
97,673
-0.12(-5.50%)
May 23, 2024
2.270
2.270
2.110
2.180
31,293
-0.09(-3.96%)
May 22, 2024
2.290
2.330
2.150
2.270
115,399
+0.02(+0.89%)
May 21, 2024
2.090
2.310
2.060
2.250
87,605
+0.17(+8.17%)
May 20, 2024
2.070
2.090
2.070
2.080
34,090
+0.01(+0.48%)
May 17, 2024
2.020
2.090
2.020
2.070
85,924
+0.05(+2.48%)
May 16, 2024
2.030
2.079
2.020
2.020
48,430
-0.05(-2.42%)
May 15, 2024
2.070
2.090
2.060
2.070
20,824
-0.01(-0.24%)
May 14, 2024
2.050
2.090
2.040
2.075
47,967
+0.00(+0.00%)
May 13, 2024
2.060
2.090
2.050
2.075
59,479
+0.03(+1.22%)
May 10, 2024
2.070
2.080
2.050
2.050
31,093
-0.01(-0.49%)
May 09, 2024
2.040
2.080
2.020
2.060
40,465
+0.05(+2.49%)
May 08, 2024
2.020
2.050
2.000
2.010
23,357
-0.04(-1.95%)
May 07, 2024
2.050
2.090
2.050
2.050
19,524
-0.02(-0.97%)
May 06, 2024
2.100
2.100
2.050
2.070
71,148
+0.02(+1.22%)
May 03, 2024
2.100
2.100
2.020
2.045
38,951
+0.00(+0.25%)
May 02, 2024
2.000
2.060
2.000
2.040
25,538
+0.02(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.