Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
2.710
+0.030 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.190
3.510
3.190
3.310
624,814
+0.04(+1.22%)
Jan 30, 2024
3.330
3.419
3.195
3.270
398,584
-0.11(-3.25%)
Jan 29, 2024
3.080
3.480
3.050
3.380
1,054,117
+0.28(+9.03%)
Jan 26, 2024
3.200
3.258
3.015
3.100
688,850
-0.02(-0.64%)
Jan 25, 2024
3.510
3.570
3.100
3.120
953,655
-0.28(-8.24%)
Jan 24, 2024
3.760
3.970
3.390
3.400
719,806
-0.37(-9.81%)
Jan 23, 2024
3.560
4.150
3.560
3.770
1,317,093
+0.25(+7.10%)
Jan 22, 2024
3.330
3.690
3.210
3.520
849,056
+0.19(+5.71%)
Jan 19, 2024
3.690
3.690
3.070
3.330
1,318,193
-0.32(-8.77%)
Jan 18, 2024
3.650
3.777
3.250
3.650
863,689
+0.03(+0.83%)
Jan 17, 2024
3.690
3.970
3.540
3.620
820,375
-0.29(-7.42%)
Jan 16, 2024
4.180
4.310
3.530
3.910
1,834,929
-0.23(-5.56%)
Jan 12, 2024
4.380
4.760
3.940
4.140
1,210,098
-0.24(-5.48%)
Jan 11, 2024
4.260
4.536
4.220
4.380
1,002,391
+0.13(+3.06%)
Jan 10, 2024
4.760
4.770
4.110
4.250
1,371,386
-0.56(-11.64%)
Jan 09, 2024
4.370
4.940
4.140
4.810
1,396,821
+0.56(+13.18%)
Jan 08, 2024
4.850
5.100
4.210
4.250
2,138,808
-0.68(-13.79%)
Jan 05, 2024
4.160
5.040
4.010
4.930
1,994,613
+0.73(+17.38%)
Jan 04, 2024
4.200
4.380
3.720
4.200
1,574,400
+0.05(+1.20%)
Jan 03, 2024
3.640
4.240
3.460
4.150
1,708,192
+0.29(+7.51%)
Jan 02, 2024
3.520
4.130
3.440
3.860
2,569,131
+0.43(+12.54%)
Dec 29, 2023
3.900
3.970
3.390
3.430
2,472,431
-0.59(-14.68%)
Dec 28, 2023
5.830
5.870
3.760
4.020
7,938,597
-1.72(-29.97%)
Dec 27, 2023
4.250
6.080
3.810
5.740
8,851,654
+1.54(+36.67%)
Dec 26, 2023
3.190
4.440
3.090
4.200
4,522,329
+1.03(+32.49%)
Dec 22, 2023
2.880
3.390
2.760
3.170
2,588,785
+0.42(+15.27%)
Dec 21, 2023
2.300
2.810
2.161
2.750
1,341,339
+0.51(+22.77%)
Dec 20, 2023
2.220
2.440
2.060
2.240
1,663,062
+0.05(+2.28%)
Dec 19, 2023
1.940
2.200
1.854
2.190
1,567,071
+0.32(+17.11%)
Dec 18, 2023
1.760
1.870
1.665
1.870
1,722,310
+0.11(+6.25%)
Dec 15, 2023
1.890
1.916
1.740
1.760
999,019
-0.13(-6.88%)
Dec 14, 2023
1.650
1.910
1.620
1.890
2,030,405
+0.23(+13.86%)
Dec 13, 2023
1.540
1.670
1.400
1.660
1,996,019
+0.11(+7.10%)
Dec 12, 2023
1.710
1.757
1.530
1.550
589,582
-0.19(-10.92%)
Dec 11, 2023
1.820
1.850
1.695
1.740
546,419
-0.12(-6.45%)
Dec 08, 2023
1.920
1.920
1.800
1.860
292,370
+0.03(+1.64%)
Dec 07, 2023
1.960
1.960
1.820
1.830
344,279
-0.10(-5.18%)
Dec 06, 2023
1.970
1.980
1.840
1.930
513,578
+0.03(+1.58%)
Dec 05, 2023
2.190
2.210
1.880
1.900
744,662
-0.22(-10.38%)
Dec 04, 2023
2.330
2.360
2.110
2.120
862,605
-0.32(-13.11%)
Dec 01, 2023
2.340
2.450
2.230
2.440
850,396
+0.13(+5.63%)
Nov 30, 2023
2.160
2.420
2.050
2.310
735,459
+0.16(+7.44%)
Nov 29, 2023
2.380
2.580
1.960
2.150
1,508,068
-0.18(-7.73%)
Nov 28, 2023
2.100
2.350
2.030
2.330
830,565
+0.22(+10.43%)
Nov 27, 2023
2.520
2.700
1.950
2.110
1,431,770
-0.38(-15.26%)
Nov 24, 2023
2.120
2.490
2.120
2.490
689,682
+0.35(+16.36%)
Nov 22, 2023
1.830
2.250
1.750
2.140
1,085,355
+0.40(+22.99%)
Nov 21, 2023
1.850
1.850
1.560
1.740
238,940
-0.08(-4.40%)
Nov 20, 2023
1.650
1.870
1.620
1.820
610,691
+0.17(+10.30%)
Nov 17, 2023
1.450
1.650
1.420
1.650
546,338
+0.25(+17.86%)
Nov 16, 2023
1.420
1.420
1.320
1.400
139,607
+0.01(+0.72%)
Nov 15, 2023
1.300
1.390
1.280
1.390
291,512
+0.14(+11.20%)
Nov 14, 2023
1.250
1.390
1.210
1.250
426,024
+0.04(+3.31%)
Nov 13, 2023
1.400
1.400
1.150
1.210
382,484
-0.05(-3.97%)
Nov 10, 2023
1.300
1.340
1.230
1.260
251,025
-0.06(-4.55%)
Nov 09, 2023
1.300
1.600
1.250
1.320
589,854
-0.08(-5.71%)
Nov 08, 2023
1.450
1.450
1.330
1.400
245,992
+0.00(+0.00%)
Nov 07, 2023
1.330
1.450
1.330
1.400
297,039
+0.04(+2.94%)
Nov 06, 2023
1.520
1.540
1.320
1.360
240,592
-0.08(-5.56%)
Nov 03, 2023
1.570
1.600
1.430
1.440
394,797
-0.03(-2.04%)
Nov 02, 2023
1.380
1.480
1.360
1.470
354,467
+0.12(+8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.