Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	2.820	2.860	2.750	2.770	248,944	+0.01(+0.36%)
May 28, 2025	2.850	2.850	2.730	2.760	332,382	-0.05(-1.78%)
May 27, 2025	2.840	2.880	2.790	2.810	323,729	+0.02(+0.72%)
May 23, 2025	2.780	2.825	2.730	2.790	430,382	-0.04(-1.41%)
May 22, 2025	2.830	2.970	2.760	2.830	720,702	+0.01(+0.35%)
May 21, 2025	2.890	2.940	2.805	2.820	442,267	-0.13(-4.41%)
May 20, 2025	2.980	3.042	2.930	2.950	391,457	-0.05(-1.67%)
May 19, 2025	2.960	3.030	2.880	3.000	587,225	-0.02(-0.66%)
May 16, 2025	2.930	3.150	2.910	3.020	845,959	+0.11(+3.78%)
May 15, 2025	2.890	2.930	2.750	2.910	446,973	+0.02(+0.69%)
May 14, 2025	2.900	3.020	2.870	2.890	673,076	+0.00(+0.00%)
May 13, 2025	2.730	3.015	2.700	2.890	924,811	+0.17(+6.25%)
May 12, 2025	2.830	2.860	2.600	2.720	646,375	+0.05(+1.87%)
May 09, 2025	3.120	3.170	2.650	2.670	1,249,154	-0.41(-13.31%)
May 08, 2025	2.540	3.200	2.170	3.080	5,553,447	+1.05(+51.72%)
May 07, 2025	2.020	2.090	1.970	2.030	570,879	+0.01(+0.50%)
May 06, 2025	2.040	2.085	1.990	2.020	280,343	-0.07(-3.35%)
May 05, 2025	2.120	2.170	2.080	2.090	326,889	-0.09(-4.13%)
May 02, 2025	2.290	2.290	2.100	2.180	603,719	-0.17(-7.23%)
May 01, 2025	2.290	2.365	2.130	2.350	313,653	+0.09(+3.98%)
Apr 30, 2025	2.230	2.270	2.140	2.260	248,292	+0.00(+0.00%)
Apr 29, 2025	2.280	2.300	2.195	2.260	246,446	-0.04(-1.74%)
Apr 28, 2025	2.250	2.310	2.190	2.300	309,119	+0.04(+1.77%)
Apr 25, 2025	2.350	2.370	2.200	2.260	395,597	-0.11(-4.64%)
Apr 24, 2025	2.330	2.410	2.330	2.370	240,213	+0.04(+1.72%)
Apr 23, 2025	2.430	2.434	2.310	2.330	229,962	-0.05(-2.10%)
Apr 22, 2025	2.300	2.405	2.290	2.380	219,662	+0.08(+3.48%)
Apr 21, 2025	2.300	2.380	2.230	2.300	236,186	+0.00(+0.00%)
Apr 17, 2025	2.260	2.320	2.225	2.300	286,575	+0.02(+0.88%)
Apr 16, 2025	2.300	2.325	2.210	2.280	240,800	-0.04(-1.72%)
Apr 15, 2025	2.360	2.400	2.290	2.320	237,714	-0.03(-1.28%)
Apr 14, 2025	2.280	2.380	2.280	2.350	286,503	+0.11(+4.91%)
Apr 11, 2025	2.260	2.336	2.230	2.240	265,278	-0.02(-0.88%)
Apr 10, 2025	2.250	2.300	2.160	2.260	246,339	-0.03(-1.31%)
Apr 09, 2025	2.160	2.330	2.130	2.290	489,500	+0.12(+5.53%)
Apr 08, 2025	2.200	2.230	2.137	2.170	386,475	+0.08(+3.83%)
Apr 07, 2025	2.000	2.112	1.880	2.090	608,709	+0.01(+0.48%)
Apr 04, 2025	2.120	2.145	2.030	2.080	327,134	-0.09(-4.15%)
Apr 03, 2025	2.270	2.300	2.140	2.170	533,485	-0.22(-9.21%)
Apr 02, 2025	2.190	2.430	2.180	2.390	567,470	+0.19(+8.64%)
Apr 01, 2025	2.160	2.230	2.110	2.200	367,666	+0.04(+1.85%)
Mar 31, 2025	2.030	2.170	1.980	2.160	481,503	+0.08(+3.85%)
Mar 28, 2025	2.130	2.130	2.020	2.080	358,297	-0.05(-2.35%)
Mar 27, 2025	2.090	2.130	1.990	2.130	332,640	+0.05(+2.40%)
Mar 26, 2025	2.140	2.185	2.020	2.080	289,207	-0.06(-2.80%)
Mar 25, 2025	2.200	2.210	2.125	2.140	253,759	-0.07(-3.17%)
Mar 24, 2025	2.110	2.240	2.110	2.210	374,883	+0.13(+6.25%)
Mar 21, 2025	2.050	2.090	1.970	2.080	340,022	-0.01(-0.48%)
Mar 20, 2025	2.100	2.160	2.075	2.090	373,562	-0.01(-0.48%)
Mar 19, 2025	2.030	2.110	2.025	2.100	359,857	+0.07(+3.45%)
Mar 18, 2025	2.230	2.230	2.030	2.030	539,875	-0.22(-9.78%)
Mar 17, 2025	2.250	2.330	2.190	2.250	743,735	+0.03(+1.35%)
Mar 14, 2025	2.130	2.255	2.120	2.220	404,938	+0.13(+6.22%)
Mar 13, 2025	2.200	2.200	2.050	2.090	410,571	-0.11(-5.00%)
Mar 12, 2025	2.230	2.255	2.160	2.200	371,278	+0.01(+0.46%)
Mar 11, 2025	2.090	2.223	2.050	2.190	358,044	+0.08(+3.79%)
Mar 10, 2025	2.110	2.210	2.030	2.110	647,425	-0.06(-2.76%)
Mar 07, 2025	2.240	2.298	2.050	2.170	642,102	-0.06(-2.69%)
Mar 06, 2025	2.330	2.400	2.210	2.230	342,203	-0.17(-7.08%)
Mar 05, 2025	2.370	2.468	2.315	2.400	317,155	+0.03(+1.27%)
Mar 04, 2025	2.290	2.460	2.260	2.370	672,493	+0.04(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.