Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	21.66	21.66	21.63	21.63	3,487	-0.07(-0.32%)
Aug 06, 2024	21.68	21.70	21.68	21.70	690	-0.01(-0.02%)
Aug 05, 2024	21.66	21.73	21.66	21.71	782	+0.06(+0.26%)
Aug 02, 2024	21.63	21.66	21.62	21.65	4,044	+0.09(+0.44%)
Aug 01, 2024	21.56	21.57	21.55	21.56	2,457	-0.03(-0.15%)
Jul 31, 2024	21.58	21.59	21.57	21.59	616	+0.02(+0.08%)
Jul 30, 2024	21.57	21.57	21.57	21.57	1,700	+0.00(+0.00%)
Jul 29, 2024	21.57	21.57	21.57	21.57	1,453	+0.03(+0.13%)
Jul 26, 2024	21.58	21.58	21.54	21.54	4,663	-0.02(-0.08%)
Jul 25, 2024	21.55	21.56	21.55	21.56	204	+0.02(+0.09%)
Jul 24, 2024	21.58	21.59	21.48	21.54	9,489	-0.04(-0.16%)
Jul 23, 2024	21.59	21.59	21.57	21.57	10,288	-0.01(-0.05%)
Jul 22, 2024	21.59	21.60	21.59	21.59	352	+0.02(+0.07%)
Jul 19, 2024	21.56	21.57	21.56	21.57	297	+0.02(+0.09%)
Jul 18, 2024	21.54	21.59	21.54	21.55	13,440	-0.02(-0.10%)
Jul 17, 2024	21.57	21.57	21.56	21.57	1,308	+0.01(+0.06%)
Jul 16, 2024	21.55	21.57	21.55	21.56	4,477	+0.02(+0.08%)
Jul 15, 2024	21.53	21.54	21.53	21.54	2,230	-0.00(-0.02%)
Jul 12, 2024	21.54	21.55	21.54	21.54	795	-0.01(-0.03%)
Jul 11, 2024	21.55	21.55	21.55	21.55	474	+0.07(+0.30%)
Jul 10, 2024	21.49	21.49	21.48	21.48	1,971	-0.01(-0.05%)
Jul 09, 2024	21.48	21.55	21.48	21.49	13,046	+0.02(+0.08%)
Jul 08, 2024	21.49	21.50	21.48	21.48	1,056	+0.02(+0.08%)
Jul 05, 2024	21.48	21.49	21.46	21.46	1,906	+0.00(+0.00%)
Jul 03, 2024	21.45	21.46	21.45	21.46	678	+0.07(+0.33%)
Jul 02, 2024	21.39	21.41	21.39	21.39	1,161	+0.03(+0.14%)
Jul 01, 2024	21.42	21.42	21.36	21.36	6,178	-0.02(-0.10%)
Jun 28, 2024	21.43	21.43	21.38	21.38	2,985	-0.05(-0.23%)
Jun 27, 2024	21.42	21.43	21.42	21.43	2,050	+0.02(+0.12%)
Jun 26, 2024	21.44	21.44	21.41	21.41	2,104	-0.05(-0.23%)
Jun 25, 2024	21.44	21.46	21.44	21.46	356	+0.02(+0.09%)
Jun 24, 2024	21.45	21.45	21.44	21.44	1,083	-0.01(-0.05%)
Jun 21, 2024	21.49	21.49	21.44	21.45	2,446	-0.11(-0.53%)
Jun 20, 2024	21.50	21.56	21.45	21.56	2,224	+0.12(+0.55%)
Jun 18, 2024	21.43	21.46	21.43	21.44	7,760	+0.02(+0.10%)
Jun 17, 2024	21.46	21.46	21.42	21.42	4,208	-0.03(-0.12%)
Jun 14, 2024	21.44	21.45	21.43	21.45	6,352	+0.04(+0.16%)
Jun 13, 2024	21.40	21.41	21.40	21.41	7,700	+0.02(+0.09%)
Jun 12, 2024	21.37	21.40	21.37	21.39	3,427	+0.06(+0.28%)
Jun 11, 2024	21.32	21.33	21.32	21.33	156	+0.02(+0.12%)
Jun 10, 2024	21.33	21.33	21.31	21.31	3,755	-0.00(-0.02%)
Jun 07, 2024	21.35	21.35	21.31	21.31	2,515	-0.04(-0.21%)
Jun 06, 2024	21.37	21.37	21.35	21.36	943	+0.04(+0.21%)
Jun 05, 2024	21.29	21.31	21.29	21.31	3,648	+0.06(+0.28%)
Jun 04, 2024	21.24	21.25	21.24	21.25	917	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.