Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
IPPP
)
10.02
+0.14 (+1.46%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
10.02
10.02
10.02
10.02
13
+0.01(+0.13%)
Jun 25, 2024
10.01
10.01
10.01
10.01
37
+0.01(+0.10%)
Jun 24, 2024
10.00
10.00
10.00
10.00
95
+0.03(+0.30%)
Jun 21, 2024
9.970
9.970
9.970
9.970
180
-0.01(-0.10%)
Jun 20, 2024
10.03
10.03
9.980
9.980
151
-0.02(-0.20%)
Jun 18, 2024
10.03
10.03
10.00
10.00
250
+0.06(+0.61%)
Jun 17, 2024
9.940
9.940
9.940
9.940
28
-0.03(-0.26%)
Jun 14, 2024
9.966
9.966
9.966
9.966
100
-0.01(-0.14%)
Jun 13, 2024
9.980
9.980
9.980
9.980
96
-0.01(-0.10%)
Jun 12, 2024
9.990
9.990
9.990
9.990
20
+0.05(+0.53%)
Jun 11, 2024
9.980
9.980
9.938
9.938
1,067
-0.03(-0.28%)
Jun 10, 2024
10.03
10.03
9.965
9.965
750
-0.02(-0.21%)
Jun 07, 2024
9.986
9.986
9.986
9.986
100
-0.02(-0.24%)
Jun 06, 2024
10.01
10.01
10.01
10.01
29
+0.02(+0.15%)
Jun 05, 2024
9.930
10.01
9.930
9.995
3,306
-0.00(-0.05%)
Jun 04, 2024
10.000
10.000
10.000
10.000
10
+0.02(+0.15%)
Jun 03, 2024
10.00
10.00
9.985
9.985
207
+0.04(+0.39%)
May 31, 2024
9.900
9.946
9.900
9.946
627
+0.09(+0.95%)
May 30, 2024
9.852
9.852
9.852
9.852
131
+0.05(+0.55%)
May 29, 2024
9.799
9.799
9.799
9.799
62
-0.06(-0.57%)
May 28, 2024
9.855
9.855
9.855
9.855
13
-0.01(-0.10%)
May 24, 2024
9.870
9.880
9.865
9.865
919
+0.06(+0.66%)
May 23, 2024
9.800
9.800
9.800
9.800
57
-0.09(-0.91%)
May 22, 2024
9.920
9.920
9.890
9.890
103
-0.02(-0.20%)
May 21, 2024
9.910
9.910
9.910
9.910
111
-0.00(-0.05%)
May 20, 2024
9.911
9.915
9.911
9.915
580
+0.02(+0.21%)
May 17, 2024
9.905
9.905
9.894
9.894
189
-0.02(-0.18%)
May 16, 2024
9.912
9.912
9.912
9.912
83
-0.02(-0.18%)
May 15, 2024
9.880
9.930
9.880
9.930
3,056
+0.08(+0.78%)
May 14, 2024
9.853
9.853
9.853
9.853
12
-0.01(-0.11%)
May 13, 2024
9.810
9.880
9.810
9.864
359
+0.03(+0.34%)
May 10, 2024
9.831
9.831
9.831
9.831
100
+0.00(+0.02%)
May 09, 2024
9.829
9.829
9.829
9.829
105
+0.03(+0.30%)
May 08, 2024
9.880
9.880
9.800
9.800
432
-0.07(-0.72%)
May 07, 2024
9.910
9.930
9.871
9.871
1,229
-0.02(-0.23%)
May 06, 2024
9.910
9.910
9.894
9.894
1,730
+0.04(+0.45%)
May 03, 2024
9.790
9.849
9.780
9.849
4,124
+0.10(+1.02%)
May 02, 2024
9.750
9.750
9.750
9.750
0
+0.05(+0.51%)
May 01, 2024
9.655
9.700
9.655
9.700
405
+0.05(+0.57%)
Apr 30, 2024
9.646
9.646
9.646
9.646
60
-0.08(-0.78%)
Apr 29, 2024
9.740
9.740
9.722
9.722
1,487
+0.06(+0.58%)
Apr 26, 2024
9.665
9.665
9.665
9.665
100
+0.02(+0.16%)
Apr 25, 2024
9.650
9.650
9.650
9.650
25
-0.08(-0.79%)
Apr 24, 2024
9.727
9.727
9.727
9.727
4
+0.01(+0.11%)
Apr 23, 2024
9.670
9.716
9.670
9.716
578
+0.10(+1.04%)
Apr 22, 2024
9.616
9.616
9.616
9.616
2
+0.03(+0.27%)
Apr 19, 2024
9.590
9.590
9.590
9.590
2,401
+0.07(+0.69%)
Apr 18, 2024
9.524
9.524
9.524
9.524
33
-0.04(-0.45%)
Apr 17, 2024
9.568
9.568
9.568
9.568
45
+0.03(+0.31%)
Apr 16, 2024
9.538
9.538
9.538
9.538
224
+0.00(+0.01%)
Apr 15, 2024
9.537
9.537
9.537
9.537
3
-0.13(-1.38%)
Apr 12, 2024
9.670
9.670
9.670
9.670
100
-0.04(-0.41%)
Apr 11, 2024
9.750
9.750
9.710
9.710
229
-0.05(-0.52%)
Apr 10, 2024
9.761
9.761
9.761
9.761
51
-0.16(-1.61%)
Apr 09, 2024
9.920
9.920
9.920
9.920
309
+0.00(+0.00%)
Apr 08, 2024
9.910
9.920
9.910
9.920
336
+0.02(+0.20%)
Apr 05, 2024
9.900
9.900
9.900
9.900
100
+0.00(+0.05%)
Apr 04, 2024
9.895
9.895
9.895
9.895
42
+0.01(+0.10%)
Apr 03, 2024
9.910
9.910
9.885
9.885
4,125
+0.02(+0.24%)
Apr 02, 2024
9.860
9.950
9.860
9.862
491
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.