Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MGLD
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.200
215
+0.05(+4.35%)
May 09, 2024
1.163
1.163
1.150
1.150
472
-0.05(-4.26%)
May 08, 2024
1.296
1.296
1.201
1.201
335
+0.00(+0.10%)
May 07, 2024
1.270
1.270
1.200
1.200
6,812
-0.04(-3.23%)
May 06, 2024
1.240
1.275
1.240
1.240
9,182
-0.11(-7.85%)
May 02, 2024
1.346
522
-0.05(-3.88%)
May 01, 2024
1.350
1.400
1.350
1.400
815
+0.00(+0.00%)
Apr 30, 2024
1.310
1.400
1.300
1.400
3,827
+0.13(+10.24%)
Apr 26, 2024
1.270
138
-0.07(-5.22%)
Apr 25, 2024
1.100
1.340
1.100
1.340
227
+0.00(+0.00%)
Apr 24, 2024
1.340
1.340
1.340
1.340
729
+0.01(+0.37%)
Apr 23, 2024
1.335
1.335
1.335
1.335
814
+0.01(+1.14%)
Apr 22, 2024
1.320
1.400
1.320
1.320
4,497
+0.00(+0.00%)
Apr 19, 2024
1.230
1.320
1.230
1.320
14,021
+0.19(+16.81%)
Apr 16, 2024
1.130
190
+0.06(+5.61%)
Apr 15, 2024
1.115
1.115
1.070
1.070
1,854
-0.03(-2.73%)
Apr 11, 2024
1.100
150
-0.02(-1.79%)
Apr 10, 2024
1.100
1.160
1.100
1.120
5,680
+0.00(+0.01%)
Apr 09, 2024
1.120
1.120
1.120
1.120
740
-0.04(-3.86%)
Apr 08, 2024
1.130
1.193
1.130
1.165
1,255
+0.04(+3.10%)
Apr 05, 2024
1.130
1.140
1.120
1.130
3,714
-0.05(-4.24%)
Apr 04, 2024
1.250
1.250
1.180
1.180
540
-0.07(-5.61%)
Apr 03, 2024
1.380
1.380
1.250
1.250
1,785
+0.00(+0.01%)
Apr 02, 2024
1.150
1.250
1.120
1.250
1,383
-0.01(-0.80%)
Apr 01, 2024
1.200
1.260
1.200
1.260
1,289
-0.03(-2.32%)
Mar 28, 2024
1.340
1.340
1.290
1.290
993
-0.12(-8.51%)
Mar 27, 2024
1.410
1.410
1.410
1.410
398
-0.01(-0.35%)
Mar 26, 2024
1.360
1.415
1.350
1.415
973
+0.02(+1.07%)
Mar 25, 2024
1.380
1.466
1.208
1.400
7,841
+0.00(+0.00%)
Mar 22, 2024
1.345
1.410
1.345
1.400
1,371
+0.05(+3.70%)
Mar 21, 2024
1.290
1.440
1.290
1.350
14,140
-0.04(-2.88%)
Mar 20, 2024
1.460
1.460
1.384
1.390
11,494
-0.07(-4.79%)
Mar 19, 2024
1.480
1.490
1.400
1.460
10,482
+0.01(+0.69%)
Mar 18, 2024
1.040
1.450
1.040
1.450
57,740
+0.36(+33.03%)
Mar 15, 2024
1.290
1.290
1.051
1.090
5,223
-0.07(-6.03%)
Mar 14, 2024
1.260
1.260
1.160
1.160
1,548
-0.04(-3.33%)
Mar 13, 2024
1.000
1.290
0.9500
1.200
42,674
+0.21(+20.72%)
Mar 12, 2024
0.9500
1.000
0.9500
0.9940
6,948
-0.03(-2.54%)
Mar 11, 2024
1.190
1.190
1.000
1.020
4,792
+0.01(+0.98%)
Mar 08, 2024
1.090
1.127
1.010
1.010
1,595
+0.02(+2.10%)
Mar 07, 2024
1.050
1.050
0.9892
0.9892
3,430
-0.03(-3.02%)
Mar 06, 2024
1.000
1.050
1.000
1.020
4,484
-0.02(-1.92%)
Mar 05, 2024
1.050
1.057
1.040
1.040
727
-0.02(-1.71%)
Mar 04, 2024
1.050
1.058
1.050
1.058
1,441
+0.02(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.