Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.180 1.220 1.155 1.220 1,903,307 +0.05(+4.27%)
May 23, 2024 1.270 1.270 1.150 1.170 3,076,236 -0.06(-4.88%)
May 22, 2024 1.240 1.300 1.230 1.230 1,756,147 -0.01(-0.81%)
May 21, 2024 1.310 1.310 1.210 1.240 2,258,210 -0.07(-5.34%)
May 20, 2024 1.300 1.310 1.250 1.310 1,829,364 +0.01(+0.77%)
May 17, 2024 1.300 1.325 1.240 1.300 1,974,191 +0.01(+0.78%)
May 16, 2024 1.350 1.360 1.270 1.290 2,183,754 -0.04(-3.01%)
May 15, 2024 1.430 1.430 1.305 1.330 3,750,518 -0.07(-5.00%)
May 14, 2024 1.410 1.500 1.330 1.400 3,975,974 +0.03(+2.19%)
May 13, 2024 1.270 1.440 1.230 1.370 4,671,154 +0.07(+5.38%)
May 10, 2024 1.400 1.420 1.260 1.300 3,868,973 -0.01(-0.76%)
May 09, 2024 1.350 1.350 1.290 1.310 1,982,926 -0.05(-3.68%)
May 08, 2024 1.390 1.405 1.300 1.360 2,117,780 -0.02(-1.45%)
May 07, 2024 1.450 1.450 1.350 1.380 2,351,466 -0.03(-2.13%)
May 06, 2024 1.440 1.530 1.370 1.410 4,455,972 +0.01(+0.71%)
May 03, 2024 1.470 1.520 1.370 1.400 3,446,595 -0.05(-3.45%)
May 02, 2024 1.430 1.450 1.340 1.450 1,643,161 +0.04(+2.84%)
May 01, 2024 1.370 1.440 1.335 1.410 2,624,215 +0.04(+2.92%)
Apr 30, 2024 1.420 1.430 1.280 1.370 3,253,422 -0.07(-4.86%)
Apr 29, 2024 1.460 1.520 1.380 1.440 3,914,129 +0.00(+0.00%)
Apr 26, 2024 1.470 1.520 1.400 1.440 3,535,300 -0.04(-2.70%)
Apr 25, 2024 1.460 1.530 1.440 1.480 2,209,258 -0.04(-2.63%)
Apr 24, 2024 1.590 1.640 1.460 1.520 3,394,689 -0.03(-1.94%)
Apr 23, 2024 1.540 1.680 1.485 1.550 3,369,110 +0.04(+2.65%)
Apr 22, 2024 1.580 1.643 1.439 1.510 4,777,119 -0.08(-5.03%)
Apr 19, 2024 1.670 1.700 1.520 1.590 2,902,364 -0.08(-4.79%)
Apr 18, 2024 1.700 1.780 1.652 1.670 2,102,393 +0.00(+0.00%)
Apr 17, 2024 1.690 1.809 1.620 1.670 2,507,495 -0.06(-3.47%)
Apr 16, 2024 1.560 1.750 1.520 1.730 2,902,505 +0.15(+9.49%)
Apr 15, 2024 1.610 1.630 1.530 1.580 2,758,888 -0.05(-3.07%)
Apr 12, 2024 1.700 1.700 1.580 1.630 3,059,972 -0.08(-4.68%)
Apr 11, 2024 1.840 1.840 1.640 1.710 4,295,637 -0.11(-6.04%)
Apr 10, 2024 1.840 1.865 1.760 1.820 2,680,548 -0.05(-2.67%)
Apr 09, 2024 1.890 1.930 1.830 1.870 2,050,983 +0.02(+1.08%)
Apr 08, 2024 1.960 1.980 1.810 1.850 3,522,688 -0.03(-1.60%)
Apr 05, 2024 1.990 2.000 1.870 1.880 2,321,253 -0.12(-6.00%)
Apr 04, 2024 1.980 2.130 1.940 2.000 4,360,330 +0.03(+1.52%)
Apr 03, 2024 1.850 2.000 1.800 1.970 3,209,840 +0.13(+7.07%)
Apr 02, 2024 1.920 1.920 1.790 1.840 5,310,879 -0.15(-7.54%)
Apr 01, 2024 2.030 2.200 1.930 1.990 4,199,593 -0.05(-2.45%)
Mar 28, 2024 1.880 2.010 2.005 2.040 5,934,631 -0.06(-2.86%)
Mar 27, 2024 2.000 2.100 1.940 2.100 4,113,977 +0.15(+7.69%)
Mar 26, 2024 2.120 2.150 1.920 1.950 3,548,476 -0.13(-6.25%)
Mar 25, 2024 2.040 2.160 1.970 2.080 4,516,074 +0.14(+7.22%)
Mar 22, 2024 1.890 2.050 1.860 1.940 3,348,453 +0.04(+2.11%)
Mar 21, 2024 2.130 2.175 1.850 1.900 4,261,174 -0.15(-7.32%)
Mar 20, 2024 2.200 2.300 1.920 2.050 5,485,955 -0.12(-5.53%)
Mar 19, 2024 2.230 2.260 2.030 2.170 4,888,800 -0.18(-7.66%)
Mar 18, 2024 2.140 2.420 2.100 2.350 7,029,515 +0.27(+12.98%)
Mar 15, 2024 2.050 2.130 1.930 2.080 3,309,523 +0.02(+0.97%)
Mar 14, 2024 2.220 2.230 2.010 2.060 4,495,837 -0.11(-5.07%)
Mar 13, 2024 2.190 2.440 2.100 2.170 9,708,555 -0.04(-1.81%)
Mar 12, 2024 1.890 2.240 1.820 2.210 9,850,431 +0.37(+20.11%)
Mar 11, 2024 1.890 1.950 1.770 1.840 2,981,109 -0.03(-1.60%)
Mar 08, 2024 1.870 2.020 1.760 1.870 8,002,490 +0.03(+1.63%)
Mar 07, 2024 1.670 1.900 1.580 1.840 8,214,231 +0.24(+15.00%)
Mar 06, 2024 1.490 1.700 1.440 1.600 7,227,841 +0.24(+17.65%)
Mar 05, 2024 1.380 1.430 1.320 1.360 3,342,324 -0.07(-4.90%)
Mar 04, 2024 1.730 1.730 1.290 1.430 7,798,390 -0.29(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.