Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
TOON
)
1.050
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.040
1.068
1.040
1.050
46,580
+0.00(+0.00%)
Jul 18, 2024
1.060
1.060
1.040
1.050
46,803
+0.00(+0.00%)
Jul 17, 2024
1.060
1.075
1.020
1.050
118,513
-0.02(-1.87%)
Jul 16, 2024
1.030
1.070
1.020
1.070
238,600
+0.03(+2.88%)
Jul 15, 2024
1.000
1.050
0.9900
1.040
181,189
+0.03(+2.97%)
Jul 12, 2024
0.9900
1.010
0.9900
1.010
83,487
+0.01(+1.00%)
Jul 11, 2024
0.9800
1.010
0.9653
1.000
179,409
+0.04(+3.63%)
Jul 10, 2024
0.9719
0.9719
0.9002
0.9650
191,833
+0.00(+0.00%)
Jul 09, 2024
0.9971
1.000
0.9623
0.9650
159,041
-0.03(-2.62%)
Jul 08, 2024
0.9966
1.010
0.9900
0.9910
118,815
-0.02(-1.88%)
Jul 05, 2024
0.9800
1.010
0.9800
1.010
64,261
+0.01(+1.01%)
Jul 03, 2024
0.9900
0.9999
0.9804
0.9999
42,095
+0.01(+1.00%)
Jul 02, 2024
1.000
1.010
0.9801
0.9900
130,257
-0.02(-1.98%)
Jul 01, 2024
1.020
1.023
0.9939
1.010
60,534
-0.02(-1.94%)
Jun 28, 2024
1.030
1.050
0.9900
1.030
169,015
-0.02(-1.90%)
Jun 27, 2024
1.050
1.050
1.020
1.050
75,880
+0.01(+0.96%)
Jun 26, 2024
1.000
1.040
0.9901
1.040
180,241
+0.05(+4.55%)
Jun 25, 2024
1.020
1.040
0.9947
0.9947
102,037
-0.02(-1.51%)
Jun 24, 2024
1.020
1.040
1.000
1.010
180,762
-0.01(-0.98%)
Jun 21, 2024
1.000
1.020
0.9575
1.020
271,602
+0.07(+7.37%)
Jun 20, 2024
0.9577
0.9788
0.8501
0.9500
229,961
-0.01(-1.13%)
Jun 18, 2024
1.000
1.020
0.9602
0.9609
225,572
-0.05(-4.86%)
Jun 17, 2024
1.010
1.020
1.010
1.010
84,889
-0.02(-1.94%)
Jun 14, 2024
1.010
1.030
1.010
1.030
49,614
+0.01(+0.98%)
Jun 13, 2024
1.030
1.030
1.010
1.020
74,077
-0.01(-0.97%)
Jun 12, 2024
1.030
1.040
1.010
1.030
106,920
+0.01(+0.98%)
Jun 11, 2024
1.010
1.030
1.000
1.020
80,653
+0.01(+0.99%)
Jun 10, 2024
1.040
1.040
1.000
1.010
146,962
-0.01(-0.98%)
Jun 07, 2024
1.000
1.030
0.9800
1.020
205,643
-0.02(-1.92%)
Jun 06, 2024
1.030
1.050
1.030
1.040
75,418
-0.01(-0.95%)
Jun 05, 2024
1.040
1.050
1.030
1.050
56,819
+0.01(+0.96%)
Jun 04, 2024
1.030
1.050
1.030
1.040
73,081
+0.01(+0.97%)
Jun 03, 2024
1.040
1.060
1.030
1.030
142,749
-0.01(-0.96%)
May 31, 2024
1.040
1.050
1.030
1.040
62,637
+0.01(+0.97%)
May 30, 2024
1.050
1.050
1.030
1.030
94,967
-0.02(-1.90%)
May 29, 2024
1.050
1.060
1.040
1.050
66,438
+0.00(+0.00%)
May 28, 2024
1.050
1.070
1.050
1.050
107,129
-0.02(-1.87%)
May 24, 2024
1.060
1.070
1.040
1.070
78,452
+0.01(+0.94%)
May 23, 2024
1.060
1.070
1.040
1.060
150,028
+0.00(+0.00%)
May 22, 2024
1.050
1.060
1.040
1.060
57,411
+0.01(+0.95%)
May 21, 2024
1.040
1.060
1.040
1.050
74,345
+0.01(+0.96%)
May 20, 2024
1.050
1.070
1.040
1.040
166,794
-0.02(-1.89%)
May 17, 2024
1.080
1.080
1.055
1.060
126,845
-0.01(-0.93%)
May 16, 2024
1.080
1.080
1.030
1.070
146,843
+0.02(+1.90%)
May 15, 2024
1.090
1.090
1.045
1.050
328,884
-0.01(-0.94%)
May 14, 2024
1.070
1.080
1.050
1.060
279,626
-0.01(-0.93%)
May 13, 2024
1.080
1.125
1.060
1.070
576,641
-0.01(-0.93%)
May 10, 2024
1.090
1.090
1.060
1.080
184,668
+0.00(+0.00%)
May 09, 2024
1.070
1.090
1.060
1.080
79,436
+0.00(+0.00%)
May 08, 2024
1.080
1.090
1.060
1.080
113,481
+0.01(+0.93%)
May 07, 2024
1.090
1.110
1.070
1.070
246,390
-0.01(-0.93%)
May 06, 2024
1.100
1.100
1.070
1.080
169,376
+0.00(+0.00%)
May 03, 2024
1.100
1.100
1.080
1.080
102,999
-0.01(-0.92%)
May 02, 2024
1.090
1.090
1.070
1.090
76,252
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.