Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PSQH
)
3.950
-0.160 (-3.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
4.040
4.130
3.864
3.950
78,755
-0.16(-3.89%)
May 09, 2024
4.000
4.150
3.960
4.110
45,397
+0.12(+3.01%)
May 08, 2024
4.010
4.010
3.871
3.990
38,344
+0.01(+0.25%)
May 07, 2024
4.070
4.180
3.920
3.980
35,225
-0.10(-2.45%)
May 06, 2024
4.000
4.360
4.000
4.080
83,983
+0.07(+1.75%)
May 03, 2024
4.050
4.103
3.780
4.010
97,104
+0.01(+0.25%)
May 02, 2024
4.030
4.070
3.960
4.000
32,134
-0.06(-1.48%)
May 01, 2024
4.120
4.220
4.040
4.060
80,121
-0.08(-1.93%)
Apr 30, 2024
4.200
4.220
4.030
4.140
39,485
-0.06(-1.43%)
Apr 29, 2024
4.140
4.200
4.061
4.200
50,006
+0.15(+3.70%)
Apr 26, 2024
4.320
4.346
4.040
4.050
42,928
-0.25(-5.81%)
Apr 25, 2024
4.260
4.349
4.205
4.300
42,116
+0.02(+0.47%)
Apr 24, 2024
4.150
4.310
4.100
4.280
55,590
+0.12(+2.88%)
Apr 23, 2024
3.840
4.160
3.840
4.160
42,824
+0.30(+7.77%)
Apr 22, 2024
3.850
3.940
3.660
3.860
116,560
-0.07(-1.78%)
Apr 19, 2024
4.000
4.140
3.870
3.930
87,946
-0.07(-1.75%)
Apr 18, 2024
4.000
4.210
3.860
4.000
92,608
-0.01(-0.25%)
Apr 17, 2024
4.170
4.320
3.970
4.010
90,867
-0.13(-3.14%)
Apr 16, 2024
4.520
4.560
4.095
4.140
131,040
-0.39(-8.61%)
Apr 15, 2024
4.510
4.620
4.360
4.530
69,852
+0.00(+0.00%)
Apr 12, 2024
4.560
4.650
4.400
4.530
87,524
-0.13(-2.79%)
Apr 11, 2024
4.870
4.960
4.570
4.660
82,694
-0.08(-1.69%)
Apr 10, 2024
4.900
4.960
4.720
4.740
37,609
-0.22(-4.44%)
Apr 09, 2024
4.800
5.090
4.731
4.960
56,063
+0.09(+1.85%)
Apr 08, 2024
4.920
4.970
4.780
4.870
42,909
+0.07(+1.46%)
Apr 05, 2024
4.860
4.948
4.753
4.800
39,445
-0.03(-0.62%)
Apr 04, 2024
4.910
5.100
4.710
4.830
104,200
-0.13(-2.62%)
Apr 03, 2024
4.950
5.150
4.910
4.960
50,490
-0.14(-2.75%)
Apr 02, 2024
4.800
5.182
4.680
5.100
129,369
+0.19(+3.87%)
Apr 01, 2024
5.470
5.489
4.830
4.910
161,389
-0.47(-8.74%)
Mar 28, 2024
5.680
5.700
5.340
5.380
98,945
-0.26(-4.61%)
Mar 27, 2024
5.480
5.700
5.310
5.640
174,298
+0.19(+3.49%)
Mar 26, 2024
5.010
5.750
5.010
5.450
415,835
+0.41(+8.13%)
Mar 25, 2024
4.940
5.170
4.860
5.040
103,984
+0.04(+0.80%)
Mar 22, 2024
4.900
5.050
4.850
5.000
57,155
+0.15(+3.09%)
Mar 21, 2024
4.890
5.030
4.770
4.850
95,523
-0.15(-3.00%)
Mar 20, 2024
4.910
5.140
4.880
5.000
143,960
+0.11(+2.25%)
Mar 19, 2024
5.000
5.140
4.890
4.890
114,499
-0.04(-0.81%)
Mar 18, 2024
4.680
5.095
4.560
4.930
103,112
+0.28(+6.02%)
Mar 15, 2024
4.890
4.890
4.530
4.650
140,420
-0.01(-0.21%)
Mar 14, 2024
4.990
5.030
4.400
4.660
373,287
-0.18(-3.72%)
Mar 13, 2024
4.950
4.950
4.820
4.840
154,846
-0.02(-0.41%)
Mar 12, 2024
4.700
4.880
4.690
4.860
73,548
+0.20(+4.29%)
Mar 11, 2024
4.690
4.890
4.620
4.660
87,217
-0.03(-0.64%)
Mar 08, 2024
4.800
4.810
4.610
4.690
43,579
-0.07(-1.47%)
Mar 07, 2024
4.470
4.800
4.470
4.760
93,936
+0.19(+4.16%)
Mar 06, 2024
4.650
4.650
4.311
4.570
85,779
+0.03(+0.66%)
Mar 05, 2024
4.500
4.600
4.390
4.540
71,975
-0.06(-1.30%)
Mar 04, 2024
4.700
4.745
4.313
4.600
257,184
-0.06(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.