Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PSQH
)
3.280
+0.050 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
3.290
3.308
3.100
3.280
101,596
+0.05(+1.55%)
Jun 04, 2024
3.390
3.398
3.030
3.230
135,331
-0.15(-4.44%)
Jun 03, 2024
3.380
3.487
3.260
3.380
87,954
+0.02(+0.60%)
May 31, 2024
3.420
3.530
3.310
3.360
86,851
-0.08(-2.33%)
May 30, 2024
3.350
3.470
3.350
3.440
67,777
+0.11(+3.30%)
May 29, 2024
3.510
3.580
3.290
3.330
81,240
-0.20(-5.67%)
May 28, 2024
3.630
3.630
3.480
3.530
55,375
-0.13(-3.55%)
May 24, 2024
3.660
3.670
3.586
3.660
89,249
+0.07(+1.95%)
May 23, 2024
3.680
3.680
3.400
3.590
199,379
-0.07(-1.91%)
May 22, 2024
3.740
3.800
3.500
3.660
183,693
-0.08(-2.14%)
May 21, 2024
3.710
3.790
3.600
3.740
103,454
+0.01(+0.27%)
May 20, 2024
3.820
3.897
3.550
3.730
212,193
-0.08(-2.10%)
May 17, 2024
4.000
4.000
3.760
3.810
62,004
-0.10(-2.56%)
May 16, 2024
4.000
4.030
3.760
3.910
148,138
-0.06(-1.51%)
May 15, 2024
3.970
4.130
3.890
3.970
134,011
+0.01(+0.25%)
May 14, 2024
4.140
4.240
3.930
3.960
163,865
-0.04(-1.00%)
May 13, 2024
4.030
4.160
3.820
4.000
101,896
+0.05(+1.27%)
May 10, 2024
4.040
4.130
3.864
3.950
78,755
-0.16(-3.89%)
May 09, 2024
4.000
4.150
3.960
4.110
45,397
+0.12(+3.01%)
May 08, 2024
4.010
4.010
3.871
3.990
38,344
+0.01(+0.25%)
May 07, 2024
4.070
4.180
3.920
3.980
35,225
-0.10(-2.45%)
May 06, 2024
4.000
4.360
4.000
4.080
83,983
+0.07(+1.75%)
May 03, 2024
4.050
4.103
3.780
4.010
97,104
+0.01(+0.25%)
May 02, 2024
4.030
4.070
3.960
4.000
32,134
-0.06(-1.48%)
May 01, 2024
4.120
4.220
4.040
4.060
80,121
-0.08(-1.93%)
Apr 30, 2024
4.200
4.220
4.030
4.140
39,485
-0.06(-1.43%)
Apr 29, 2024
4.140
4.200
4.061
4.200
50,006
+0.15(+3.70%)
Apr 26, 2024
4.320
4.346
4.040
4.050
42,928
-0.25(-5.81%)
Apr 25, 2024
4.260
4.349
4.205
4.300
42,116
+0.02(+0.47%)
Apr 24, 2024
4.150
4.310
4.100
4.280
55,590
+0.12(+2.88%)
Apr 23, 2024
3.840
4.160
3.840
4.160
42,824
+0.30(+7.77%)
Apr 22, 2024
3.850
3.940
3.660
3.860
116,560
-0.07(-1.78%)
Apr 19, 2024
4.000
4.140
3.870
3.930
87,946
-0.07(-1.75%)
Apr 18, 2024
4.000
4.210
3.860
4.000
92,608
-0.01(-0.25%)
Apr 17, 2024
4.170
4.320
3.970
4.010
90,867
-0.13(-3.14%)
Apr 16, 2024
4.520
4.560
4.095
4.140
131,040
-0.39(-8.61%)
Apr 15, 2024
4.510
4.620
4.360
4.530
69,852
+0.00(+0.00%)
Apr 12, 2024
4.560
4.650
4.400
4.530
87,524
-0.13(-2.79%)
Apr 11, 2024
4.870
4.960
4.570
4.660
82,694
-0.08(-1.69%)
Apr 10, 2024
4.900
4.960
4.720
4.740
37,609
-0.22(-4.44%)
Apr 09, 2024
4.800
5.090
4.731
4.960
56,063
+0.09(+1.85%)
Apr 08, 2024
4.920
4.970
4.780
4.870
42,909
+0.07(+1.46%)
Apr 05, 2024
4.860
4.948
4.753
4.800
39,445
-0.03(-0.62%)
Apr 04, 2024
4.910
5.100
4.710
4.830
104,200
-0.13(-2.62%)
Apr 03, 2024
4.950
5.150
4.910
4.960
50,490
-0.14(-2.75%)
Apr 02, 2024
4.800
5.182
4.680
5.100
129,369
+0.19(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.