Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CLDI
)
0.2222
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.2460
0.2460
0.2158
0.2222
362,842
-0.01(-5.85%)
May 10, 2024
0.2320
0.2510
0.2223
0.2360
361,966
+0.00(+1.72%)
May 09, 2024
0.2395
0.2395
0.2200
0.2320
274,016
-0.01(-2.93%)
May 08, 2024
0.2290
0.2390
0.2148
0.2390
218,570
+0.01(+5.43%)
May 07, 2024
0.2180
0.2388
0.2120
0.2267
403,309
+0.02(+7.95%)
May 06, 2024
0.1910
0.2600
0.1814
0.2100
1,400,937
+0.01(+6.60%)
May 03, 2024
0.2000
0.2114
0.1844
0.1970
503,913
-0.00(-1.99%)
May 02, 2024
0.1965
0.2080
0.1900
0.2010
468,827
+0.01(+4.15%)
May 01, 2024
0.2046
0.2100
0.1753
0.1930
1,029,774
-0.00(-1.03%)
Apr 30, 2024
0.2048
0.2114
0.1804
0.1950
1,756,213
-0.01(-6.25%)
Apr 29, 2024
0.1670
0.3201
0.1599
0.2080
17,485,970
+0.05(+29.43%)
Apr 26, 2024
0.1622
0.1680
0.1542
0.1607
886,544
+0.00(+0.44%)
Apr 25, 2024
0.1574
0.1640
0.1535
0.1600
533,259
+0.00(+1.33%)
Apr 24, 2024
0.1570
0.1650
0.1510
0.1579
943,012
-0.01(-5.45%)
Apr 23, 2024
0.1590
0.1798
0.1435
0.1670
2,051,185
+0.01(+7.05%)
Apr 22, 2024
0.1683
0.1700
0.1550
0.1560
721,314
-0.01(-3.70%)
Apr 19, 2024
0.1700
0.1785
0.1550
0.1620
1,245,636
+0.00(+1.25%)
Apr 18, 2024
0.1989
0.1989
0.1550
0.1600
1,531,543
-0.04(-17.95%)
Apr 17, 2024
0.2100
0.2130
0.1900
0.1950
2,454,075
-0.01(-5.84%)
Apr 16, 2024
0.2660
0.3199
0.1948
0.2071
6,510,361
-0.39(-65.48%)
Apr 15, 2024
0.7400
0.7400
0.4613
0.6000
1,047,286
-0.09(-13.64%)
Apr 12, 2024
0.6900
0.7344
0.5801
0.6948
775,752
+0.06(+8.63%)
Apr 11, 2024
0.5800
0.7089
0.5500
0.6396
860,777
+0.05(+8.92%)
Apr 10, 2024
0.6700
0.8085
0.5500
0.5872
3,032,382
-0.03(-4.85%)
Apr 09, 2024
0.4000
0.8300
0.3800
0.6171
4,665,666
+0.24(+62.39%)
Apr 08, 2024
0.4201
0.4410
0.3800
0.3800
289,060
-0.02(-4.06%)
Apr 05, 2024
0.4107
0.4307
0.3950
0.3961
219,896
-0.03(-6.54%)
Apr 04, 2024
0.5470
0.5470
0.4011
0.4238
348,590
-0.07(-13.51%)
Apr 03, 2024
0.6300
0.6300
0.4900
0.4900
158,412
-0.01(-1.80%)
Apr 02, 2024
0.5300
0.5598
0.4571
0.4990
91,475
-0.05(-9.76%)
Apr 01, 2024
0.5800
0.5800
0.5313
0.5530
54,059
-0.01(-2.12%)
Mar 28, 2024
0.6102
0.6184
0.5600
0.5650
62,031
-0.00(-0.48%)
Mar 27, 2024
0.6100
0.6080
0.5574
0.5677
21,541
-0.00(-0.40%)
Mar 26, 2024
0.5800
0.6220
0.5583
0.5700
62,503
-0.02(-2.73%)
Mar 25, 2024
0.5924
0.6145
0.5779
0.5860
25,858
+0.01(+1.03%)
Mar 22, 2024
0.6100
0.6288
0.5600
0.5800
78,028
-0.02(-3.53%)
Mar 21, 2024
0.6690
0.6691
0.5998
0.6012
50,014
-0.05(-7.93%)
Mar 20, 2024
0.6335
0.6971
0.6000
0.6530
115,958
+0.04(+6.28%)
Mar 19, 2024
0.6360
0.6545
0.6004
0.6144
22,664
+0.01(+2.40%)
Mar 18, 2024
0.6150
0.6294
0.6000
0.6000
38,761
-0.04(-5.81%)
Mar 15, 2024
0.5940
0.6500
0.5906
0.6370
31,118
+0.03(+4.60%)
Mar 14, 2024
0.6300
0.6682
0.5756
0.6090
70,107
-0.02(-3.33%)
Mar 13, 2024
0.7000
0.7000
0.6300
0.6300
43,375
-0.04(-6.39%)
Mar 12, 2024
0.6264
0.6811
0.6100
0.6730
51,516
+0.06(+9.79%)
Mar 11, 2024
0.6403
0.6500
0.5820
0.6130
221,827
-0.02(-2.85%)
Mar 08, 2024
0.6900
0.7200
0.6185
0.6310
166,515
-0.06(-9.08%)
Mar 07, 2024
0.6780
0.7308
0.6520
0.6940
134,777
+0.02(+2.30%)
Mar 06, 2024
0.7524
0.7524
0.6000
0.6784
135,023
-0.10(-12.75%)
Mar 05, 2024
0.6400
0.8000
0.6131
0.7775
203,022
+0.16(+26.09%)
Mar 04, 2024
0.6253
0.6299
0.5625
0.6166
199,076
-0.01(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.