Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	34.86	35.03	34.67	34.70	4,971	+0.25(+0.72%)
Jul 25, 2024	34.66	35.05	34.45	34.45	14,752	-0.30(-0.86%)
Jul 24, 2024	35.45	35.46	34.73	34.75	19,530	-1.51(-4.16%)
Jul 23, 2024	36.38	36.56	36.26	36.26	11,494	-0.02(-0.05%)
Jul 22, 2024	35.99	36.38	35.91	36.28	7,796	+0.79(+2.22%)
Jul 19, 2024	35.68	35.84	35.45	35.49	13,465	-0.28(-0.78%)
Jul 18, 2024	36.39	36.39	35.49	35.77	15,785	-0.22(-0.61%)
Jul 17, 2024	36.31	36.31	35.98	35.99	73,247	-1.46(-3.90%)
Jul 16, 2024	37.74	37.74	37.25	37.45	208,139	-0.09(-0.24%)
Jul 15, 2024	37.77	37.84	37.46	37.54	20,871	+0.01(+0.03%)
Jul 12, 2024	37.44	37.89	37.35	37.53	10,611	+0.03(+0.08%)
Jul 11, 2024	38.53	38.53	37.46	37.50	39,892	-0.91(-2.36%)
Jul 10, 2024	38.27	38.42	38.10	38.41	20,499	+0.35(+0.91%)
Jul 09, 2024	38.24	38.30	38.00	38.06	114,620	+0.04(+0.11%)
Jul 08, 2024	38.12	38.12	38.00	38.02	28,022	-0.06(-0.16%)
Jul 05, 2024	37.70	38.11	37.70	38.08	4,682	+0.49(+1.30%)
Jul 03, 2024	37.22	37.59	37.20	37.59	8,333	+0.37(+1.00%)
Jul 02, 2024	36.67	37.22	36.67	37.22	16,074	+0.28(+0.76%)
Jul 01, 2024	36.81	36.94	36.47	36.94	17,326	+0.15(+0.41%)
Jun 28, 2024	37.05	37.41	36.79	36.79	76,611	-0.16(-0.43%)
Jun 27, 2024	36.99	37.12	36.95	36.95	63,241	+0.02(+0.05%)
Jun 26, 2024	36.74	36.93	36.67	36.93	11,525	+0.13(+0.34%)
Jun 25, 2024	36.27	36.80	36.27	36.80	5,474	+0.77(+2.14%)
Jun 24, 2024	36.54	36.54	36.03	36.03	11,225	-0.64(-1.73%)
Jun 21, 2024	36.59	36.78	36.48	36.67	7,365	-0.11(-0.29%)
Jun 20, 2024	37.33	37.33	36.72	36.77	5,889	-0.30(-0.80%)
Jun 18, 2024	36.85	37.09	36.85	37.07	10,347	+0.23(+0.62%)
Jun 17, 2024	36.60	36.97	36.50	36.84	10,687	+0.25(+0.68%)
Jun 14, 2024	36.53	36.62	36.46	36.59	115,456	+0.14(+0.38%)
Jun 13, 2024	36.80	36.80	36.31	36.46	38,590	-0.06(-0.17%)
Jun 12, 2024	36.27	36.56	36.27	36.52	3,125	+0.66(+1.85%)
Jun 11, 2024	35.75	35.85	35.59	35.85	8,715	+0.00(+0.00%)
Jun 10, 2024	35.59	35.92	35.48	35.85	24,772	+0.24(+0.68%)
Jun 07, 2024	35.59	35.80	35.55	35.61	9,018	-0.09(-0.25%)
Jun 06, 2024	35.75	35.75	35.50	35.70	6,336	+0.10(+0.29%)
Jun 05, 2024	35.07	35.60	35.07	35.60	5,102	+0.90(+2.59%)
Jun 04, 2024	34.59	34.71	34.44	34.70	4,187	+0.18(+0.51%)
Jun 03, 2024	34.61	34.61	34.21	34.52	6,521	+0.33(+0.96%)
May 31, 2024	34.33	34.33	33.53	34.19	3,524	-0.15(-0.43%)
May 30, 2024	34.84	34.84	34.34	34.34	7,296	-0.77(-2.21%)
May 29, 2024	35.18	35.22	35.12	35.12	5,307	-0.13(-0.38%)
May 28, 2024	35.03	35.25	34.96	35.25	6,164	+0.46(+1.32%)
May 24, 2024	34.64	34.87	34.52	34.79	7,009	+0.24(+0.69%)
May 23, 2024	35.07	35.10	34.44	34.55	12,438	+0.18(+0.52%)
May 22, 2024	34.54	34.54	34.18	34.37	9,176	-0.01(-0.04%)
May 21, 2024	34.25	34.38	34.20	34.38	8,024	+0.09(+0.27%)
May 20, 2024	34.04	34.36	34.04	34.29	13,345	+0.24(+0.70%)
May 17, 2024	34.13	34.20	33.94	34.05	9,153	-0.06(-0.17%)
May 16, 2024	34.28	34.37	34.11	34.11	10,846	-0.17(-0.48%)
May 15, 2024	33.80	34.27	33.80	34.27	3,654	+0.69(+2.04%)
May 14, 2024	33.45	33.61	33.45	33.59	2,064	+0.23(+0.69%)
May 13, 2024	33.36	33.43	33.28	33.36	7,642	-0.14(-0.42%)
May 10, 2024	33.52	33.52	33.41	33.50	1,470	+0.13(+0.40%)
May 09, 2024	33.43	33.43	33.36	33.36	3,062	+0.02(+0.06%)
May 08, 2024	33.12	33.36	33.12	33.34	7,357	-0.18(-0.54%)
May 07, 2024	33.58	33.62	33.46	33.53	1,457	-0.11(-0.34%)
May 06, 2024	33.29	33.64	33.27	33.64	9,410	+0.67(+2.03%)
May 03, 2024	32.80	33.02	32.80	32.97	5,312	+0.55(+1.70%)
May 02, 2024	32.17	32.45	32.09	32.42	7,884	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.