Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HAFN
)
7.960
+0.030 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
7.880
8.010
7.850
7.960
710,518
+0.03(+0.38%)
Jun 20, 2024
7.850
7.940
7.820
7.930
287,976
+0.08(+1.02%)
Jun 18, 2024
7.700
7.870
7.680
7.850
261,209
+0.22(+2.88%)
Jun 17, 2024
7.540
7.665
7.510
7.630
282,696
+0.14(+1.87%)
Jun 14, 2024
7.400
7.556
7.400
7.490
495,142
-0.15(-1.96%)
Jun 13, 2024
7.710
7.760
7.580
7.640
1,181,976
-0.37(-4.62%)
Jun 12, 2024
7.970
8.050
7.930
8.010
405,922
+0.03(+0.38%)
Jun 11, 2024
7.890
8.010
7.770
7.980
786,222
-0.32(-3.86%)
Jun 10, 2024
8.250
8.360
8.170
8.300
220,247
-0.02(-0.24%)
Jun 07, 2024
8.280
8.360
8.221
8.320
221,019
-0.11(-1.30%)
Jun 06, 2024
8.320
8.500
8.240
8.430
357,662
+0.00(+0.00%)
Jun 05, 2024
8.400
8.470
8.312
8.430
264,424
+0.04(+0.48%)
Jun 04, 2024
8.460
8.620
8.375
8.390
365,291
-0.34(-3.89%)
Jun 03, 2024
8.700
8.890
8.670
8.730
226,691
-0.22(-2.46%)
May 31, 2024
8.800
8.990
8.750
8.950
239,422
+0.15(+1.70%)
May 30, 2024
8.650
8.845
8.600
8.800
283,857
+0.18(+2.09%)
May 29, 2024
8.570
8.635
8.470
8.620
337,829
+0.03(+0.35%)
May 28, 2024
8.500
8.660
8.480
8.590
279,138
+0.09(+1.06%)
May 24, 2024
8.400
8.590
8.390
8.500
397,378
+0.05(+0.59%)
May 23, 2024
8.370
8.460
8.340
8.450
225,482
+0.18(+2.18%)
May 22, 2024
8.280
8.300
8.140
8.270
348,843
-0.05(-0.55%)
May 21, 2024
8.162
8.354
8.133
8.316
921,543
+0.05(+0.58%)
May 20, 2024
8.306
8.373
8.220
8.268
554,077
-0.04(-0.46%)
May 17, 2024
8.296
8.354
8.191
8.306
210,483
+0.13(+1.65%)
May 16, 2024
8.066
8.291
7.990
8.172
230,966
+0.04(+0.47%)
May 15, 2024
7.970
8.191
7.840
8.133
689,360
-0.08(-0.94%)
May 14, 2024
8.008
8.258
7.951
8.210
661,767
+0.14(+1.79%)
May 13, 2024
7.970
8.104
7.903
8.066
353,958
+0.13(+1.69%)
May 10, 2024
7.960
8.076
7.807
7.932
257,405
+0.09(+1.10%)
May 09, 2024
7.864
7.864
7.816
7.845
166,445
+0.05(+0.62%)
May 08, 2024
7.596
7.893
7.576
7.797
604,114
+0.18(+2.40%)
May 07, 2024
7.538
7.682
7.471
7.615
159,453
-0.11(-1.37%)
May 06, 2024
7.586
7.720
7.586
7.720
157,760
+0.15(+2.03%)
May 03, 2024
7.576
7.615
7.490
7.567
96,410
+0.08(+1.03%)
May 02, 2024
7.365
7.548
7.288
7.490
117,480
+0.14(+1.96%)
May 01, 2024
7.327
7.403
7.259
7.346
110,602
-0.07(-0.91%)
Apr 30, 2024
7.355
7.421
7.298
7.413
112,341
+0.10(+1.31%)
Apr 29, 2024
7.336
7.413
7.269
7.317
169,710
-0.04(-0.52%)
Apr 26, 2024
7.307
7.490
7.269
7.355
220,541
+0.11(+1.46%)
Apr 25, 2024
7.125
7.279
7.106
7.250
149,949
-0.03(-0.40%)
Apr 24, 2024
7.154
7.288
7.106
7.279
145,823
+0.05(+0.66%)
Apr 23, 2024
7.154
7.307
7.115
7.231
178,301
+0.09(+1.21%)
Apr 22, 2024
7.039
7.154
6.962
7.144
157,070
-0.02(-0.27%)
Apr 19, 2024
7.058
7.346
7.010
7.163
89,423
+0.14(+2.05%)
Apr 18, 2024
7.154
7.163
7.019
7.019
124,562
-0.21(-2.92%)
Apr 17, 2024
7.288
7.336
7.173
7.231
113,319
+0.13(+1.89%)
Apr 16, 2024
7.183
7.202
7.005
7.096
109,967
-0.05(-0.67%)
Apr 15, 2024
7.192
7.298
7.106
7.144
267,133
-0.09(-1.20%)
Apr 12, 2024
7.288
7.442
7.202
7.231
358,562
-0.02(-0.26%)
Apr 11, 2024
7.240
7.442
7.183
7.250
282,169
+0.17(+2.37%)
Apr 10, 2024
7.125
7.154
6.923
7.082
395,269
-0.09(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.