Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	24.61	24.61	24.23	24.23	4,606	-0.17(-0.70%)
Aug 06, 2024	24.36	24.64	24.36	24.40	3,880	+0.22(+0.90%)
Aug 05, 2024	24.23	24.33	24.14	24.18	60,152	-0.56(-2.25%)
Aug 02, 2024	24.68	24.77	24.65	24.74	18,845	-0.27(-1.09%)
Aug 01, 2024	25.14	25.19	24.99	25.01	7,076	-0.26(-1.03%)
Jul 31, 2024	25.29	25.37	25.27	25.27	23,389	+0.26(+1.04%)
Jul 30, 2024	25.11	25.11	24.90	25.01	18,503	-0.03(-0.12%)
Jul 29, 2024	25.13	25.17	25.04	25.04	16,481	+0.00(+0.02%)
Jul 26, 2024	25.00	25.08	25.00	25.04	1,572	+0.14(+0.54%)
Jul 25, 2024	24.92	25.04	24.90	24.90	5,923	-0.01(-0.04%)
Jul 24, 2024	25.18	25.29	24.91	24.91	42,854	-0.58(-2.28%)
Jul 23, 2024	25.45	25.50	25.35	25.49	116,586	+0.07(+0.28%)
Jul 22, 2024	25.30	25.43	25.29	25.42	27,279	+0.23(+0.93%)
Jul 19, 2024	25.19	25.24	25.19	25.19	500	-0.15(-0.58%)
Jul 18, 2024	25.57	25.57	25.32	25.33	13,197	-0.15(-0.59%)
Jul 17, 2024	25.59	25.59	25.48	25.48	3,098	-0.30(-1.15%)
Jul 16, 2024	25.66	25.78	25.65	25.78	32,505	+0.12(+0.47%)
Jul 15, 2024	25.67	25.77	25.61	25.66	34,912	+0.06(+0.23%)
Jul 12, 2024	25.53	25.73	25.53	25.60	34,875	+0.14(+0.55%)
Jul 11, 2024	25.57	25.60	25.42	25.46	56,506	-0.17(-0.66%)
Jul 10, 2024	25.48	25.69	25.46	25.63	162,029	+0.17(+0.66%)
Jul 09, 2024	25.51	25.51	25.41	25.46	78,491	+0.04(+0.16%)
Jul 08, 2024	25.44	25.44	25.39	25.42	73,630	+0.01(+0.04%)
Jul 05, 2024	25.34	25.42	25.26	25.41	39,767	+0.13(+0.51%)
Jul 03, 2024	25.20	25.28	25.17	25.28	171,058	+0.14(+0.58%)
Jul 02, 2024	25.00	25.18	25.00	25.14	175,944	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.