Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	25.58	26.00	25.49	26.00	11,124	+0.18(+0.71%)
Aug 06, 2024	25.75	25.87	25.52	25.82	12,121	-0.53(-2.02%)
Aug 05, 2024	26.27	26.38	25.95	26.35	8,163	+0.77(+3.01%)
Aug 02, 2024	25.62	25.73	25.57	25.58	7,149	+0.38(+1.51%)
Aug 01, 2024	25.11	25.25	25.11	25.20	7,881	+0.15(+0.58%)
Jul 31, 2024	25.01	25.09	25.01	25.05	9,586	-0.10(-0.40%)
Jul 30, 2024	25.19	25.24	25.15	25.15	13,239	+0.02(+0.10%)
Jul 29, 2024	25.13	25.14	25.08	25.13	5,200	-0.02(-0.06%)
Jul 26, 2024	25.21	25.21	25.08	25.15	5,203	-0.10(-0.39%)
Jul 25, 2024	25.29	25.29	25.11	25.24	6,766	+0.03(+0.12%)
Jul 24, 2024	25.10	25.21	25.08	25.21	3,739	+0.20(+0.82%)
Jul 23, 2024	24.98	25.01	24.95	25.01	7,846	+0.02(+0.08%)
Jul 22, 2024	25.05	25.05	24.97	24.99	4,265	-0.09(-0.38%)
Jul 19, 2024	25.11	25.12	25.04	25.08	5,258	+0.06(+0.25%)
Jul 18, 2024	24.92	25.05	24.92	25.02	4,863	+0.06(+0.24%)
Jul 17, 2024	24.97	24.98	24.92	24.96	4,249	+0.07(+0.27%)
Jul 16, 2024	24.91	24.92	24.87	24.89	4,127	-0.02(-0.07%)
Jul 15, 2024	24.92	24.94	24.90	24.91	7,628	+0.00(+0.00%)
Jul 12, 2024	24.91	24.92	24.87	24.91	14,942	-0.02(-0.06%)
Jul 11, 2024	24.91	24.94	24.88	24.93	4,309	+0.03(+0.12%)
Jul 10, 2024	24.91	24.93	24.87	24.89	6,010	-0.04(-0.18%)
Jul 09, 2024	24.94	24.95	24.89	24.94	7,389	+0.01(+0.04%)
Jul 08, 2024	24.96	24.96	24.93	24.93	4,224	-0.01(-0.02%)
Jul 05, 2024	24.95	24.97	24.92	24.93	6,238	+0.00(+0.00%)
Jul 03, 2024	24.97	24.97	24.93	24.93	1,598,071	-0.02(-0.08%)
Jul 02, 2024	24.99	25.00	24.95	24.95	3,114	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.