Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				2.495	751	+0.06(+2.38%)
Jul 01, 2025	2.280	2.437	2.280	2.437	364	+0.14(+5.94%)
Jun 30, 2025	2.350	2.400	2.050	2.300	5,254	-0.10(-4.17%)
Jun 27, 2025	2.248	2.400	2.248	2.400	5,058	-0.08(-3.23%)
Jun 26, 2025	2.270	2.480	2.270	2.480	623	+0.05(+2.06%)
Jun 25, 2025	2.430	2.430	2.430	2.430	630	-0.06(-2.26%)
Jun 24, 2025	2.230	2.486	2.230	2.486	840	+0.02(+0.75%)
Jun 23, 2025	2.370	2.467	2.365	2.467	819	-0.01(-0.25%)
Jun 20, 2025	2.230	2.474	2.229	2.474	1,311	+0.15(+6.53%)
Jun 18, 2025	2.220	2.329	2.220	2.322	6,320	-0.03(-1.16%)
Jun 17, 2025	2.388	2.388	2.200	2.349	8,242	+0.01(+0.40%)
Jun 16, 2025	2.370	2.418	2.315	2.340	2,314	-0.02(-0.72%)
Jun 13, 2025	2.300	2.537	2.200	2.357	6,176	-0.07(-2.98%)
Jun 12, 2025	2.300	2.547	2.250	2.429	7,375	+0.02(+0.71%)
Jun 11, 2025	2.508	2.547	2.300	2.412	6,162	+0.01(+0.51%)
Jun 10, 2025	2.550	2.591	2.400	2.400	4,814	-0.08(-3.06%)
Jun 09, 2025	2.465	2.530	2.450	2.475	3,489	-0.07(-2.84%)
Jun 06, 2025	2.600	2.600	2.320	2.548	5,371	+0.13(+5.28%)
Jun 05, 2025	2.550	2.677	2.400	2.420	3,602	-0.21(-8.07%)
Jun 04, 2025	2.550	2.970	2.400	2.632	6,917	+0.00(+0.13%)
Jun 03, 2025	2.600	2.740	2.380	2.629	13,697	+0.15(+6.23%)
Jun 02, 2025	2.750	2.890	2.410	2.475	20,798	-0.17(-6.25%)
May 30, 2025	2.550	2.641	2.300	2.640	10,367	+0.17(+6.94%)
May 29, 2025	2.430	2.478	2.300	2.469	8,101	+0.00(+0.00%)
May 28, 2025	2.470	2.641	2.250	2.469	8,992	+0.10(+4.16%)
May 27, 2025	2.480	2.600	2.350	2.370	12,250	-0.20(-7.71%)
May 23, 2025	2.500	2.600	2.175	2.568	27,550	+0.02(+0.72%)
May 22, 2025	2.521	2.590	2.350	2.550	9,553	+0.06(+2.36%)
May 21, 2025	2.350	2.555	2.350	2.491	4,709	-0.07(-2.63%)
May 20, 2025	2.520	2.558	2.350	2.558	7,238	-0.02(-0.86%)
May 19, 2025	2.410	2.610	2.390	2.580	6,283	+0.05(+1.98%)
May 16, 2025	2.550	2.880	2.470	2.530	24,957	+0.04(+1.61%)
May 15, 2025	2.600	2.735	2.360	2.490	8,841	-0.02(-0.80%)
May 14, 2025	2.540	2.760	2.480	2.510	17,074	-0.17(-6.43%)
May 13, 2025	2.640	2.843	2.520	2.682	21,577	+0.10(+3.97%)
May 12, 2025	2.420	2.690	2.420	2.580	3,129	-0.15(-5.49%)
May 09, 2025	2.700	2.880	2.400	2.730	5,292	-0.07(-2.50%)
May 08, 2025	2.600	2.822	2.450	2.800	11,208	+0.11(+4.26%)
May 07, 2025	2.990	2.990	2.430	2.686	8,732	+0.07(+2.54%)
May 06, 2025	2.770	2.800	2.510	2.619	12,311	-0.25(-8.74%)
May 05, 2025	2.520	2.871	2.455	2.870	7,561	+0.32(+12.54%)
May 02, 2025	2.270	2.780	2.240	2.550	48,834	+0.28(+12.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.