Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
13.89
-0.14 (-1.00%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
742.49
760.11
742.49
760.11
145
+26.74(+3.65%)
Apr 29, 2015
733.52
733.52
733.38
733.38
18
+11.05(+1.53%)
Apr 28, 2015
725.16
725.16
722.32
722.32
60
-6.72(-0.92%)
Apr 27, 2015
730.84
730.84
728.97
729.04
77
-4.63(-0.63%)
Apr 24, 2015
734.87
740.10
733.23
733.67
353
-11.65(-1.56%)
Apr 23, 2015
757.12
759.23
745.32
745.32
289
-20.02(-2.62%)
Apr 21, 2015
759.51
765.34
759.51
765.34
5
-5.38(-0.70%)
Apr 20, 2015
775.20
775.20
770.27
770.72
266
-24.35(-3.06%)
Apr 17, 2015
793.27
799.24
793.27
795.06
113
+26.44(+3.44%)
Apr 16, 2015
772.34
772.34
768.62
768.62
60
-7.47(-0.96%)
Apr 15, 2015
776.54
776.54
775.79
776.09
92
-8.51(-1.09%)
Apr 14, 2015
786.19
786.19
784.61
784.61
38
+8.66(+1.12%)
Apr 13, 2015
775.94
775.94
775.94
775.94
34
-0.30(-0.04%)
Apr 10, 2015
776.24
776.24
776.24
776.24
21
-6.12(-0.78%)
Apr 09, 2015
791.63
791.63
782.37
782.37
61
-5.98(-0.76%)
Apr 08, 2015
794.03
794.03
788.34
788.34
20
-3.16(-0.40%)
Apr 07, 2015
790.88
792.82
782.37
791.50
59
-17.60(-2.18%)
Apr 06, 2015
819.56
819.56
809.10
809.10
20
-0.45(-0.06%)
Apr 01, 2015
813.88
809.55
809.55
809.55
267
-3.59(-0.44%)
Mar 27, 2015
808.50
813.13
813.13
813.13
73
+6.84(+0.85%)
Mar 26, 2015
821.50
822.54
802.14
806.29
534
+1.97(+0.25%)
Mar 25, 2015
790.43
805.22
790.43
804.32
154
+40.48(+5.30%)
Mar 24, 2015
754.29
763.85
754.29
763.85
34
+8.96(+1.19%)
Mar 23, 2015
759.27
759.27
754.75
754.88
140
-1.49(-0.20%)
Mar 20, 2015
754.14
756.38
754.14
756.38
57
-11.95(-1.56%)
Mar 19, 2015
765.64
768.33
765.64
768.33
29
-1.49(-0.19%)
Mar 18, 2015
785.95
785.95
766.98
769.82
103
-15.98(-2.03%)
Mar 17, 2015
791.48
791.63
783.86
785.80
449
-10.46(-1.31%)
Mar 16, 2015
806.56
806.56
795.51
796.26
51
-22.87(-2.79%)
Mar 13, 2015
801.63
819.77
801.63
819.12
115
+17.79(+2.22%)
Mar 12, 2015
807.46
807.46
801.34
801.34
543
-7.17(-0.89%)
Mar 11, 2015
797.00
809.10
797.00
808.50
255
+8.51(+1.06%)
Mar 10, 2015
784.31
799.99
784.31
799.99
113
+38.24(+5.02%)
Mar 09, 2015
773.25
773.25
761.75
761.75
63
-12.25(-1.58%)
Mar 06, 2015
772.13
774.73
772.13
774.00
31
+17.92(+2.37%)
Mar 04, 2015
754.43
756.08
754.43
756.08
6
+3.14(+0.42%)
Mar 03, 2015
745.47
753.54
745.47
752.94
67
+8.81(+1.18%)
Mar 02, 2015
744.13
744.13
744.13
744.13
6
-8.60(-1.14%)
Feb 27, 2015
743.83
755.48
743.83
752.73
100
+8.60(+1.16%)
Feb 26, 2015
751.75
755.48
744.13
744.13
113
-4.60(-0.61%)
Feb 24, 2015
750.55
750.55
748.76
748.73
1
-1.38(-0.18%)
Feb 23, 2015
750.11
750.11
750.11
750.11
25
-4.03(-0.53%)
Feb 20, 2015
761.75
761.75
754.14
754.14
129
-2.54(-0.34%)
Feb 19, 2015
756.68
756.68
756.68
756.68
9
-10.75(-1.40%)
Feb 18, 2015
771.16
771.16
767.43
767.43
26
-1.20(-0.16%)
Feb 17, 2015
768.33
768.80
768.18
768.62
51
-2.69(-0.35%)
Feb 13, 2015
779.68
771.31
771.31
771.31
107
-12.25(-1.56%)
Feb 12, 2015
791.03
791.18
783.56
783.56
178
-24.94(-3.09%)
Feb 11, 2015
813.88
816.87
808.36
808.50
232
-35.40(-4.19%)
Feb 09, 2015
845.70
846.89
838.38
843.90
70
+13.67(+1.65%)
Feb 06, 2015
828.82
830.31
827.17
830.24
108
-6.80(-0.81%)
Feb 05, 2015
847.34
847.34
836.59
837.03
1,285
-11.35(-1.34%)
Feb 04, 2015
848.38
850.24
841.37
848.38
1,095
-16.88(-1.95%)
Feb 03, 2015
864.52
873.18
857.50
865.26
74
-23.90(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.