Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	100.96	101.55	100.67	100.67	15,555	-0.28(-0.27%)
Nov 12, 2025	100.68	101.24	100.68	100.95	22,320	+0.28(+0.28%)
Nov 11, 2025	99.57	100.74	99.57	100.67	33,377	+1.35(+1.36%)
Nov 10, 2025	99.15	99.42	98.60	99.32	26,644	+0.27(+0.27%)
Nov 07, 2025	98.35	99.05	98.35	99.05	27,006	+0.84(+0.85%)
Nov 06, 2025	98.02	98.44	98.01	98.21	14,616	+0.05(+0.05%)
Nov 05, 2025	97.66	98.45	97.66	98.16	17,639	+0.49(+0.50%)
Nov 04, 2025	97.37	97.77	97.27	97.67	30,300	+0.05(+0.05%)
Nov 03, 2025	97.97	97.97	97.15	97.62	50,984	-0.62(-0.63%)
Oct 31, 2025	97.91	98.35	97.68	98.24	25,018	-0.15(-0.15%)
Oct 30, 2025	98.43	99.01	98.27	98.39	38,128	-0.38(-0.38%)
Oct 29, 2025	99.49	99.67	98.43	98.77	29,988	-1.03(-1.03%)
Oct 28, 2025	100.49	100.49	99.74	99.80	22,683	-0.89(-0.89%)
Oct 27, 2025	100.66	100.71	100.43	100.69	50,089	+0.00(+0.00%)
Oct 24, 2025	100.65	100.84	100.54	100.69	18,808	+0.45(+0.45%)
Oct 23, 2025	100.60	100.60	100.00	100.24	12,190	-0.27(-0.27%)
Oct 22, 2025	100.15	100.97	100.15	100.51	29,111	+0.19(+0.19%)
Oct 21, 2025	100.65	100.65	99.86	100.32	26,530	-0.34(-0.33%)
Oct 20, 2025	100.24	100.66	100.22	100.66	34,481	+0.72(+0.72%)
Oct 17, 2025	99.33	99.97	99.33	99.94	17,998	+1.00(+1.01%)
Oct 16, 2025	100.48	100.48	98.84	98.95	14,701	-1.29(-1.28%)
Oct 15, 2025	100.48	100.91	99.72	100.23	17,951	-0.11(-0.11%)
Oct 14, 2025	99.02	100.42	99.02	100.34	18,035	+0.89(+0.89%)
Oct 13, 2025	99.11	99.56	98.89	99.45	29,468	+0.46(+0.47%)
Oct 10, 2025	100.23	100.46	98.99	98.99	23,629	-0.97(-0.97%)
Oct 09, 2025	100.25	100.39	99.87	99.96	16,265	-0.20(-0.20%)
Oct 08, 2025	100.68	100.68	99.98	100.16	23,393	-0.40(-0.39%)
Oct 07, 2025	100.35	100.64	100.10	100.55	8,725	+0.25(+0.25%)
Oct 06, 2025	100.77	100.77	100.07	100.30	25,331	-0.38(-0.38%)
Oct 03, 2025	100.52	101.03	100.52	100.68	31,223	+0.40(+0.40%)
Oct 02, 2025	100.59	100.87	100.13	100.28	25,349	-0.66(-0.65%)
Oct 01, 2025	100.32	101.07	100.32	100.94	68,785	+0.41(+0.40%)
Sep 30, 2025	99.90	100.57	99.69	100.53	18,502	+0.55(+0.55%)
Sep 29, 2025	100.50	100.50	99.55	99.98	26,655	-0.39(-0.39%)
Sep 26, 2025	99.88	100.37	99.88	100.37	29,375	+0.83(+0.83%)
Sep 25, 2025	99.89	100.07	99.40	99.54	17,237	-0.33(-0.33%)
Sep 24, 2025	100.06	100.26	99.75	99.87	51,958	-0.17(-0.17%)
Sep 23, 2025	99.49	100.28	99.49	100.04	29,608	+0.68(+0.68%)
Sep 22, 2025	99.64	99.67	99.34	99.37	22,406	-0.47(-0.47%)
Sep 19, 2025	100.13	100.13	99.64	99.83	24,817	-0.18(-0.18%)
Sep 18, 2025	99.93	100.16	99.57	100.01	15,435	-0.01(-0.01%)
Sep 17, 2025	99.53	100.69	99.53	100.02	31,984	+0.67(+0.67%)
Sep 16, 2025	99.73	99.84	99.30	99.36	22,332	-0.25(-0.25%)
Sep 15, 2025	100.37	100.37	99.57	99.60	20,538	-0.61(-0.61%)
Sep 12, 2025	100.76	100.76	100.21	100.21	9,737	-0.70(-0.69%)
Sep 11, 2025	99.81	100.91	99.81	100.91	12,120	+1.17(+1.17%)
Sep 10, 2025	99.61	99.74	99.12	99.74	24,856	+0.09(+0.09%)
Sep 09, 2025	99.40	99.91	99.40	99.64	45,312	+0.09(+0.09%)
Sep 08, 2025	99.83	99.83	99.03	99.55	13,994	-0.37(-0.37%)
Sep 05, 2025	100.12	100.36	99.67	99.92	14,409	-0.33(-0.33%)
Sep 04, 2025	100.04	100.39	99.82	100.25	21,391	+0.46(+0.46%)
Sep 03, 2025	99.84	100.14	99.36	99.79	50,892	-0.48(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.