Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.650
-0.080 (-0.82%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
9.720
9.740
9.640
9.650
338,221
-0.08(-0.84%)
Jun 13, 2024
9.732
9.747
9.697
9.732
197,965
+0.04(+0.41%)
Jun 12, 2024
9.722
9.747
9.692
9.692
310,140
+0.06(+0.62%)
Jun 11, 2024
9.633
9.648
9.623
9.633
278,849
-0.01(-0.10%)
Jun 10, 2024
9.653
9.682
9.633
9.643
291,539
-0.01(-0.10%)
Jun 07, 2024
9.663
9.682
9.637
9.653
306,283
-0.01(-0.10%)
Jun 06, 2024
9.663
9.673
9.633
9.663
234,140
-0.03(-0.31%)
Jun 05, 2024
9.692
9.692
9.643
9.692
192,365
+0.06(+0.62%)
Jun 04, 2024
9.633
9.663
9.608
9.633
237,564
-0.03(-0.31%)
Jun 03, 2024
9.682
9.702
9.628
9.663
282,237
+0.04(+0.41%)
May 31, 2024
9.653
9.653
9.554
9.623
488,461
+0.02(+0.21%)
May 30, 2024
9.524
9.623
9.524
9.603
267,341
+0.07(+0.73%)
May 29, 2024
9.544
9.549
9.474
9.534
294,849
-0.03(-0.31%)
May 28, 2024
9.613
9.643
9.544
9.563
298,366
-0.08(-0.82%)
May 24, 2024
9.673
9.692
9.643
9.643
152,455
+0.01(+0.10%)
May 23, 2024
9.742
9.742
9.613
9.633
217,420
-0.08(-0.82%)
May 22, 2024
9.742
9.742
9.687
9.712
156,666
+0.00(+0.00%)
May 21, 2024
9.653
9.712
9.623
9.712
175,801
+0.09(+0.93%)
May 20, 2024
9.673
9.682
9.613
9.623
263,652
-0.02(-0.21%)
May 17, 2024
9.673
9.692
9.623
9.643
746,267
-0.02(-0.21%)
May 16, 2024
9.871
9.871
9.623
9.663
757,597
-0.19(-1.91%)
May 15, 2024
9.732
9.881
9.702
9.851
1,216,603
+0.20(+2.06%)
May 14, 2024
9.643
9.673
9.633
9.653
187,107
+0.02(+0.18%)
May 13, 2024
9.724
9.724
9.615
9.635
344,331
-0.06(-0.61%)
May 10, 2024
9.783
9.783
9.694
9.694
203,196
-0.06(-0.61%)
May 09, 2024
9.724
9.783
9.704
9.753
400,926
+0.03(+0.30%)
May 08, 2024
9.704
9.743
9.694
9.724
279,686
+0.01(+0.10%)
May 07, 2024
9.724
9.733
9.704
9.714
342,718
+0.02(+0.20%)
May 06, 2024
9.694
9.724
9.674
9.694
314,269
+0.01(+0.10%)
May 03, 2024
9.596
9.694
9.586
9.684
427,611
+0.11(+1.13%)
May 02, 2024
9.586
9.596
9.537
9.576
357,570
+0.00(+0.00%)
May 01, 2024
9.497
9.586
9.487
9.576
415,351
+0.07(+0.72%)
Apr 30, 2024
9.507
9.556
9.492
9.507
292,709
-0.03(-0.31%)
Apr 29, 2024
9.537
9.546
9.507
9.537
196,049
+0.01(+0.10%)
Apr 26, 2024
9.458
9.566
9.458
9.527
304,009
+0.08(+0.83%)
Apr 25, 2024
9.389
9.468
9.374
9.448
390,877
-0.02(-0.21%)
Apr 24, 2024
9.507
9.529
9.418
9.468
268,342
-0.05(-0.52%)
Apr 23, 2024
9.507
9.527
9.448
9.517
214,307
+0.08(+0.83%)
Apr 22, 2024
9.310
9.448
9.300
9.438
508,950
+0.14(+1.48%)
Apr 19, 2024
9.271
9.300
9.268
9.300
170,694
+0.02(+0.21%)
Apr 18, 2024
9.271
9.291
9.241
9.281
160,633
-0.01(-0.11%)
Apr 17, 2024
9.231
9.291
9.229
9.291
326,840
+0.09(+0.96%)
Apr 16, 2024
9.123
9.222
9.064
9.202
1,059,802
+0.09(+0.97%)
Apr 15, 2024
9.350
9.364
9.104
9.113
933,160
-0.21(-2.22%)
Apr 12, 2024
9.478
9.487
9.320
9.320
474,811
-0.17(-1.78%)
Apr 11, 2024
9.538
9.548
9.441
9.489
524,491
-0.05(-0.51%)
Apr 10, 2024
9.509
9.548
9.460
9.538
638,779
-0.03(-0.31%)
Apr 09, 2024
9.558
9.568
9.528
9.568
320,865
+0.05(+0.51%)
Apr 08, 2024
9.528
9.548
9.501
9.519
343,618
+0.00(+0.00%)
Apr 05, 2024
9.509
9.525
9.470
9.519
299,530
+0.02(+0.21%)
Apr 04, 2024
9.568
9.568
9.489
9.499
343,086
-0.04(-0.41%)
Apr 03, 2024
9.489
9.543
9.470
9.538
260,288
+0.03(+0.31%)
Apr 02, 2024
9.480
9.509
9.441
9.509
309,523
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.