Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marti Technologies Inc
(NY:
MRT
)
1.720
-0.030 (-1.71%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.770
1.790
1.600
1.720
208,956
-0.03(-1.71%)
Jul 18, 2024
1.870
1.890
1.650
1.750
1,319,465
+0.10(+6.06%)
Jul 17, 2024
1.660
1.700
1.640
1.650
76,933
+0.02(+1.23%)
Jul 16, 2024
1.670
1.670
1.630
1.630
28,473
-0.02(-0.91%)
Jul 15, 2024
1.610
1.665
1.610
1.645
65,052
+0.01(+0.30%)
Jul 12, 2024
1.660
1.700
1.630
1.640
73,641
-0.05(-2.67%)
Jul 11, 2024
1.700
1.718
1.660
1.685
22,061
+0.03(+1.51%)
Jul 10, 2024
1.710
1.710
1.660
1.660
24,383
-0.04(-2.35%)
Jul 09, 2024
1.690
1.700
1.670
1.700
11,246
+0.02(+1.18%)
Jul 08, 2024
1.700
1.700
1.660
1.680
18,334
-0.01(-0.58%)
Jul 05, 2024
1.660
1.700
1.650
1.690
40,595
+0.04(+2.42%)
Jul 03, 2024
1.630
1.697
1.620
1.650
16,878
+0.01(+0.62%)
Jul 02, 2024
1.570
1.680
1.570
1.640
30,206
+0.03(+1.86%)
Jul 01, 2024
1.690
1.690
1.600
1.610
43,654
-0.08(-4.68%)
Jun 28, 2024
1.760
1.760
1.672
1.689
27,111
-0.02(-1.23%)
Jun 27, 2024
1.700
1.736
1.690
1.710
11,101
+0.02(+1.46%)
Jun 26, 2024
1.690
1.700
1.670
1.685
16,138
+0.01(+0.32%)
Jun 25, 2024
1.730
1.749
1.650
1.680
68,992
-0.05(-2.61%)
Jun 24, 2024
1.760
1.798
1.710
1.725
21,761
-0.05(-3.09%)
Jun 21, 2024
1.700
1.780
1.700
1.780
18,823
+0.05(+2.89%)
Jun 20, 2024
1.750
1.779
1.690
1.730
27,716
-0.03(-1.70%)
Jun 18, 2024
1.780
1.800
1.750
1.760
27,559
-0.03(-1.49%)
Jun 17, 2024
1.810
1.840
1.760
1.787
67,261
+0.02(+0.94%)
Jun 14, 2024
1.800
1.840
1.730
1.770
21,691
-0.02(-1.12%)
Jun 13, 2024
1.790
1.980
1.700
1.790
181,688
-0.03(-1.54%)
Jun 12, 2024
1.760
1.850
1.700
1.818
87,143
+0.06(+3.30%)
Jun 11, 2024
1.680
1.800
1.660
1.760
84,390
+0.10(+6.02%)
Jun 10, 2024
1.680
1.710
1.650
1.660
28,478
-0.06(-3.49%)
Jun 07, 2024
1.750
1.750
1.680
1.720
53,143
-0.03(-1.71%)
Jun 06, 2024
1.780
1.850
1.750
1.750
62,237
-0.02(-1.13%)
Jun 05, 2024
1.700
1.787
1.700
1.770
53,311
+0.05(+2.91%)
Jun 04, 2024
1.740
1.750
1.720
1.720
60,867
-0.02(-1.15%)
Jun 03, 2024
1.760
1.760
1.690
1.740
31,403
+0.02(+1.16%)
May 31, 2024
1.710
1.750
1.680
1.720
38,091
-0.01(-0.58%)
May 30, 2024
1.640
1.750
1.640
1.730
39,384
+0.08(+4.85%)
May 29, 2024
1.760
1.760
1.500
1.650
226,596
-0.10(-5.71%)
May 28, 2024
1.730
1.800
1.720
1.750
92,857
+0.00(+0.00%)
May 24, 2024
1.760
1.760
1.670
1.750
63,063
+0.05(+2.94%)
May 23, 2024
1.800
1.820
1.660
1.700
81,244
-0.11(-6.08%)
May 22, 2024
1.840
1.849
1.803
1.810
31,600
-0.04(-2.16%)
May 21, 2024
1.870
1.870
1.710
1.850
144,561
+0.06(+3.35%)
May 20, 2024
1.810
1.850
1.760
1.790
96,764
-0.03(-1.65%)
May 17, 2024
1.770
1.850
1.760
1.820
73,308
+0.06(+3.41%)
May 16, 2024
1.820
1.870
1.750
1.760
152,025
-0.06(-3.30%)
May 15, 2024
1.740
1.886
1.710
1.820
273,693
+0.14(+8.33%)
May 14, 2024
1.730
1.780
1.630
1.680
166,966
-0.07(-4.00%)
May 13, 2024
1.660
1.750
1.650
1.750
86,770
+0.11(+6.71%)
May 10, 2024
1.670
1.740
1.600
1.640
144,553
-0.06(-3.53%)
May 09, 2024
1.750
1.770
1.690
1.700
123,982
-0.05(-2.86%)
May 08, 2024
1.740
1.772
1.670
1.750
113,245
+0.03(+1.74%)
May 07, 2024
1.720
1.750
1.670
1.720
129,743
+0.06(+3.61%)
May 06, 2024
1.590
1.680
1.590
1.660
98,676
+0.02(+1.22%)
May 03, 2024
1.700
1.740
1.570
1.640
162,386
-0.04(-2.38%)
May 02, 2024
1.590
1.760
1.580
1.680
249,276
+0.11(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.