Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
(NY:
EDD
)
4.680
-0.060 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
4.720
4.720
4.670
4.680
89,584
-0.06(-1.27%)
Jun 13, 2024
4.720
4.750
4.710
4.740
189,128
+0.04(+0.85%)
Jun 12, 2024
4.740
4.750
4.700
4.700
150,799
+0.01(+0.21%)
Jun 11, 2024
4.700
4.720
4.660
4.690
276,632
-0.02(-0.42%)
Jun 10, 2024
4.740
4.740
4.700
4.710
31,413
-0.03(-0.63%)
Jun 07, 2024
4.750
4.760
4.730
4.740
142,128
-0.02(-0.42%)
Jun 06, 2024
4.740
4.780
4.740
4.760
148,283
+0.01(+0.25%)
Jun 05, 2024
4.770
4.770
4.680
4.748
266,648
+0.01(+0.17%)
Jun 04, 2024
4.730
4.755
4.710
4.740
138,291
+0.02(+0.42%)
Jun 03, 2024
4.740
4.740
4.680
4.720
282,591
-0.03(-0.63%)
May 31, 2024
4.740
4.750
4.730
4.750
106,750
+0.02(+0.42%)
May 30, 2024
4.740
4.750
4.720
4.730
123,319
+0.00(+0.00%)
May 29, 2024
4.770
4.770
4.730
4.730
99,046
-0.04(-0.84%)
May 28, 2024
4.820
4.820
4.740
4.770
116,201
-0.04(-0.83%)
May 24, 2024
4.770
4.810
4.760
4.810
166,281
+0.03(+0.63%)
May 23, 2024
4.850
4.850
4.760
4.780
176,845
-0.06(-1.24%)
May 22, 2024
4.820
4.850
4.795
4.840
337,374
+0.03(+0.62%)
May 21, 2024
4.760
4.810
4.750
4.810
149,963
+0.06(+1.26%)
May 20, 2024
4.700
4.760
4.700
4.750
229,061
+0.07(+1.50%)
May 17, 2024
4.730
4.738
4.680
4.680
158,884
-0.02(-0.43%)
May 16, 2024
4.750
4.750
4.690
4.700
279,617
-0.04(-0.84%)
May 15, 2024
4.700
4.750
4.660
4.740
188,492
+0.07(+1.50%)
May 14, 2024
4.640
4.680
4.640
4.670
336,572
+0.04(+0.86%)
May 13, 2024
4.640
4.640
4.620
4.630
223,543
+0.01(+0.22%)
May 10, 2024
4.650
4.650
4.610
4.620
145,003
+0.00(+0.00%)
May 09, 2024
4.620
4.620
4.600
4.620
334,445
+0.02(+0.43%)
May 08, 2024
4.620
4.630
4.600
4.600
154,404
-0.02(-0.43%)
May 07, 2024
4.620
4.660
4.620
4.620
159,118
+0.00(+0.00%)
May 06, 2024
4.630
4.655
4.610
4.620
179,488
+0.01(+0.22%)
May 03, 2024
4.610
4.645
4.610
4.610
100,211
+0.04(+0.88%)
May 02, 2024
4.570
4.590
4.530
4.570
237,962
+0.01(+0.22%)
May 01, 2024
4.500
4.570
4.500
4.560
163,834
+0.06(+1.33%)
Apr 30, 2024
4.520
4.520
4.480
4.500
178,621
-0.02(-0.44%)
Apr 29, 2024
4.550
4.550
4.470
4.520
512,632
-0.01(-0.22%)
Apr 26, 2024
4.530
4.540
4.500
4.530
163,259
+0.03(+0.67%)
Apr 25, 2024
4.490
4.510
4.470
4.500
154,187
+0.00(+0.00%)
Apr 24, 2024
4.530
4.550
4.480
4.500
220,995
-0.03(-0.66%)
Apr 23, 2024
4.520
4.550
4.495
4.530
304,215
+0.02(+0.44%)
Apr 22, 2024
4.480
4.520
4.420
4.510
176,356
+0.04(+0.89%)
Apr 19, 2024
4.440
4.490
4.440
4.470
190,112
+0.01(+0.22%)
Apr 18, 2024
4.500
4.500
4.460
4.460
175,866
-0.03(-0.67%)
Apr 17, 2024
4.500
4.530
4.470
4.490
151,875
+0.00(+0.00%)
Apr 16, 2024
4.500
4.520
4.470
4.490
256,905
-0.04(-0.88%)
Apr 15, 2024
4.590
4.600
4.500
4.530
405,467
-0.02(-0.44%)
Apr 12, 2024
4.600
4.600
4.520
4.550
254,322
-0.05(-1.09%)
Apr 11, 2024
4.600
4.630
4.565
4.600
292,265
+0.00(+0.00%)
Apr 10, 2024
4.700
4.700
4.590
4.600
312,459
-0.12(-2.54%)
Apr 09, 2024
4.700
4.739
4.680
4.720
287,941
+0.02(+0.51%)
Apr 08, 2024
4.660
4.740
4.660
4.696
188,854
+0.02(+0.34%)
Apr 05, 2024
4.690
4.760
4.660
4.680
135,341
+0.00(+0.00%)
Apr 04, 2024
4.690
4.720
4.680
4.680
118,113
+0.00(+0.00%)
Apr 03, 2024
4.680
4.700
4.660
4.680
283,296
+0.00(+0.00%)
Apr 02, 2024
4.690
4.703
4.660
4.680
146,758
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.