Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
(NY:
EDD
)
4.890
+0.010 (+0.20%)
Official Closing Price
Updated: 6:30 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4.910
4.960
4.860
4.890
439,953
+0.01(+0.20%)
Jul 15, 2024
4.880
4.910
4.850
4.880
561,930
+0.04(+0.83%)
Jul 12, 2024
4.840
4.860
4.780
4.840
301,474
+0.01(+0.31%)
Jul 11, 2024
4.840
4.840
4.794
4.825
275,218
+0.02(+0.31%)
Jul 10, 2024
4.790
4.820
4.780
4.810
298,028
+0.03(+0.63%)
Jul 09, 2024
4.710
4.780
4.710
4.780
146,634
+0.07(+1.49%)
Jul 08, 2024
4.730
4.760
4.700
4.710
131,214
-0.02(-0.42%)
Jul 05, 2024
4.700
4.740
4.700
4.730
208,116
+0.03(+0.64%)
Jul 03, 2024
4.630
4.700
4.630
4.700
109,998
+0.08(+1.73%)
Jul 02, 2024
4.550
4.620
4.550
4.620
165,626
+0.03(+0.65%)
Jul 01, 2024
4.570
4.640
4.570
4.590
256,132
+0.03(+0.66%)
Jun 28, 2024
4.580
4.620
4.550
4.560
216,767
-0.01(-0.11%)
Jun 27, 2024
4.575
4.603
4.546
4.565
247,439
-0.02(-0.42%)
Jun 26, 2024
4.604
4.614
4.570
4.584
166,557
-0.04(-0.84%)
Jun 25, 2024
4.633
4.633
4.604
4.623
181,514
+0.00(+0.00%)
Jun 24, 2024
4.584
4.633
4.570
4.623
108,966
+0.04(+0.85%)
Jun 21, 2024
4.565
4.594
4.565
4.584
94,203
+0.00(+0.00%)
Jun 20, 2024
4.575
4.584
4.555
4.584
136,482
+0.02(+0.43%)
Jun 18, 2024
4.575
4.596
4.546
4.565
156,285
-0.02(-0.42%)
Jun 17, 2024
4.555
4.584
4.555
4.584
121,584
+0.04(+0.85%)
Jun 14, 2024
4.584
4.584
4.536
4.546
92,233
-0.06(-1.27%)
Jun 13, 2024
4.584
4.614
4.575
4.604
194,721
+0.04(+0.85%)
Jun 12, 2024
4.604
4.614
4.565
4.565
155,258
+0.01(+0.21%)
Jun 11, 2024
4.565
4.584
4.526
4.555
284,812
-0.02(-0.42%)
Jun 10, 2024
4.604
4.604
4.565
4.575
32,341
-0.03(-0.63%)
Jun 07, 2024
4.614
4.623
4.594
4.604
146,331
-0.02(-0.42%)
Jun 06, 2024
4.604
4.643
4.604
4.623
152,668
+0.01(+0.25%)
Jun 05, 2024
4.633
4.633
4.546
4.612
274,533
+0.01(+0.17%)
Jun 04, 2024
4.594
4.618
4.575
4.604
142,380
+0.02(+0.42%)
Jun 03, 2024
4.604
4.604
4.546
4.584
290,948
-0.03(-0.63%)
May 31, 2024
4.604
4.614
4.594
4.614
109,906
+0.02(+0.42%)
May 30, 2024
4.604
4.613
4.585
4.594
126,965
+0.00(+0.00%)
May 29, 2024
4.633
4.633
4.594
4.594
101,975
-0.04(-0.84%)
May 28, 2024
4.682
4.682
4.604
4.633
119,637
-0.04(-0.83%)
May 24, 2024
4.633
4.672
4.623
4.672
171,198
+0.03(+0.63%)
May 23, 2024
4.711
4.711
4.623
4.643
182,074
-0.06(-1.24%)
May 22, 2024
4.682
4.711
4.657
4.701
347,351
+0.03(+0.62%)
May 21, 2024
4.623
4.672
4.614
4.672
154,397
+0.06(+1.26%)
May 20, 2024
4.565
4.623
4.565
4.614
235,834
+0.07(+1.50%)
May 17, 2024
4.594
4.602
4.546
4.546
163,582
-0.02(-0.43%)
May 16, 2024
4.614
4.614
4.555
4.565
287,886
-0.04(-0.84%)
May 15, 2024
4.565
4.614
4.526
4.604
194,066
+0.07(+1.50%)
May 14, 2024
4.507
4.546
4.507
4.536
346,525
+0.04(+0.86%)
May 13, 2024
4.507
4.507
4.487
4.497
230,153
+0.01(+0.22%)
May 10, 2024
4.516
4.516
4.478
4.487
149,291
+0.00(+0.00%)
May 09, 2024
4.487
4.487
4.468
4.487
344,335
+0.02(+0.43%)
May 08, 2024
4.487
4.497
4.468
4.468
158,970
-0.02(-0.43%)
May 07, 2024
4.487
4.526
4.487
4.487
163,823
+0.00(+0.00%)
May 06, 2024
4.497
4.521
4.478
4.487
184,795
+0.01(+0.22%)
May 03, 2024
4.478
4.512
4.478
4.478
103,174
+0.04(+0.88%)
May 02, 2024
4.439
4.458
4.400
4.439
244,999
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.