Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced International Dividend Trust
(NY:
BGY
)
5.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
5.760
5.810
5.760
5.770
159,227
+0.01(+0.17%)
Aug 28, 2024
5.750
5.760
5.700
5.760
137,506
+0.02(+0.35%)
Aug 27, 2024
5.740
5.770
5.712
5.740
159,028
-0.03(-0.52%)
Aug 26, 2024
5.800
5.800
5.750
5.770
119,927
-0.01(-0.17%)
Aug 23, 2024
5.690
5.800
5.690
5.780
242,296
+0.11(+1.94%)
Aug 22, 2024
5.710
5.710
5.670
5.670
83,166
-0.03(-0.53%)
Aug 21, 2024
5.650
5.710
5.650
5.700
94,531
+0.04(+0.71%)
Aug 20, 2024
5.690
5.690
5.640
5.660
134,826
-0.03(-0.53%)
Aug 19, 2024
5.690
5.690
5.640
5.690
115,466
+0.04(+0.71%)
Aug 16, 2024
5.640
5.650
5.610
5.650
103,881
+0.02(+0.36%)
Aug 15, 2024
5.610
5.640
5.605
5.630
81,713
+0.04(+0.72%)
Aug 14, 2024
5.600
5.616
5.575
5.590
79,199
+0.00(+0.00%)
Aug 13, 2024
5.570
5.600
5.560
5.590
68,923
+0.02(+0.36%)
Aug 12, 2024
5.530
5.600
5.510
5.570
124,436
+0.06(+1.09%)
Aug 09, 2024
5.470
5.545
5.460
5.510
91,009
+0.03(+0.55%)
Aug 08, 2024
5.440
5.480
5.439
5.480
136,872
+0.07(+1.29%)
Aug 07, 2024
5.450
5.460
5.410
5.410
241,170
+0.02(+0.37%)
Aug 06, 2024
5.310
5.395
5.300
5.390
138,336
+0.07(+1.32%)
Aug 05, 2024
5.290
5.340
5.240
5.320
156,315
-0.15(-2.74%)
Aug 02, 2024
5.520
5.520
5.420
5.470
132,716
-0.08(-1.44%)
Aug 01, 2024
5.590
5.610
5.530
5.550
246,092
-0.03(-0.54%)
Jul 31, 2024
5.600
5.620
5.530
5.580
120,871
+0.05(+0.90%)
Jul 30, 2024
5.550
5.560
5.510
5.530
129,627
+0.01(+0.18%)
Jul 29, 2024
5.500
5.540
5.490
5.520
139,144
+0.02(+0.36%)
Jul 26, 2024
5.490
5.510
5.480
5.500
129,583
+0.02(+0.36%)
Jul 25, 2024
5.460
5.500
5.460
5.480
203,733
-0.01(-0.18%)
Jul 24, 2024
5.550
5.580
5.490
5.490
105,851
-0.08(-1.44%)
Jul 23, 2024
5.600
5.600
5.530
5.570
83,876
-0.03(-0.54%)
Jul 22, 2024
5.600
5.620
5.560
5.600
191,191
+0.04(+0.72%)
Jul 19, 2024
5.550
5.590
5.530
5.560
63,331
+0.01(+0.18%)
Jul 18, 2024
5.610
5.620
5.550
5.550
210,981
-0.06(-1.07%)
Jul 17, 2024
5.630
5.646
5.610
5.610
148,776
-0.06(-1.06%)
Jul 16, 2024
5.650
5.690
5.630
5.670
213,694
+0.01(+0.18%)
Jul 15, 2024
5.650
5.675
5.620
5.660
306,335
+0.02(+0.43%)
Jul 12, 2024
5.626
5.646
5.606
5.636
227,746
+0.02(+0.35%)
Jul 11, 2024
5.586
5.635
5.586
5.616
188,733
+0.02(+0.36%)
Jul 10, 2024
5.576
5.606
5.539
5.596
223,128
+0.04(+0.72%)
Jul 09, 2024
5.606
5.606
5.547
5.556
232,622
-0.01(-0.18%)
Jul 08, 2024
5.576
5.606
5.566
5.566
330,099
-0.05(-0.88%)
Jul 05, 2024
5.626
5.666
5.606
5.616
85,979
+0.01(+0.18%)
Jul 03, 2024
5.556
5.616
5.552
5.606
157,197
+0.06(+1.08%)
Jul 02, 2024
5.527
5.547
5.507
5.547
148,597
+0.02(+0.36%)
Jul 01, 2024
5.537
5.556
5.487
5.527
212,425
-0.02(-0.36%)
Jun 28, 2024
5.507
5.547
5.487
5.547
130,916
+0.05(+0.90%)
Jun 27, 2024
5.467
5.512
5.467
5.497
216,046
+0.01(+0.18%)
Jun 26, 2024
5.457
5.497
5.457
5.487
180,412
+0.00(+0.00%)
Jun 25, 2024
5.447
5.487
5.447
5.487
126,826
+0.05(+0.91%)
Jun 24, 2024
5.427
5.457
5.414
5.437
206,756
+0.02(+0.37%)
Jun 21, 2024
5.427
5.427
5.388
5.417
178,296
-0.01(-0.18%)
Jun 20, 2024
5.427
5.447
5.417
5.427
128,532
-0.01(-0.18%)
Jun 18, 2024
5.407
5.467
5.397
5.437
239,190
+0.02(+0.37%)
Jun 17, 2024
5.388
5.427
5.368
5.417
86,783
+0.01(+0.18%)
Jun 14, 2024
5.427
5.437
5.383
5.407
87,210
-0.05(-0.84%)
Jun 13, 2024
5.503
5.503
5.419
5.453
162,838
-0.05(-0.90%)
Jun 12, 2024
5.503
5.517
5.493
5.503
84,818
+0.06(+1.09%)
Jun 11, 2024
5.503
5.503
5.433
5.443
139,141
-0.05(-0.90%)
Jun 10, 2024
5.512
5.512
5.463
5.493
149,689
-0.01(-0.18%)
Jun 07, 2024
5.493
5.512
5.483
5.503
128,801
+0.00(+0.00%)
Jun 06, 2024
5.503
5.532
5.483
5.503
170,430
+0.00(+0.00%)
Jun 05, 2024
5.423
5.532
5.423
5.503
347,231
+0.07(+1.36%)
Jun 04, 2024
5.453
5.453
5.409
5.428
179,811
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.