Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.917
6.046
5.787
5.897
29,613,620
+0.12(+2.07%)
Jun 29, 2023
6.007
6.049
5.748
5.778
27,715,820
-0.27(-4.45%)
Jun 28, 2023
5.867
6.066
5.728
6.046
27,586,164
+0.20(+3.41%)
Jun 27, 2023
5.897
5.937
5.648
5.847
33,197,606
-0.05(-0.84%)
Jun 26, 2023
6.256
6.276
5.857
5.897
34,189,472
-0.45(-7.06%)
Jun 23, 2023
6.535
6.564
6.295
6.345
27,288,570
-0.37(-5.49%)
Jun 22, 2023
6.754
6.893
6.604
6.714
17,762,754
-0.11(-1.61%)
Jun 21, 2023
6.823
6.953
6.535
6.823
24,805,710
-0.11(-1.60%)
Jun 20, 2023
6.845
7.044
6.656
6.934
19,826,582
+0.02(+0.29%)
Jun 16, 2023
7.442
7.501
6.890
6.914
26,393,182
-0.38(-5.18%)
Jun 15, 2023
7.133
7.392
6.994
7.292
21,490,370
+0.06(+0.83%)
Jun 14, 2023
7.601
7.720
6.977
7.233
45,113,572
-0.35(-4.59%)
Jun 13, 2023
7.292
7.740
7.263
7.581
30,769,976
+0.40(+5.54%)
Jun 12, 2023
7.163
7.561
6.994
7.183
33,710,736
+0.20(+2.85%)
Jun 09, 2023
7.163
7.263
6.875
6.984
22,371,426
-0.13(-1.82%)
Jun 08, 2023
7.113
7.223
6.895
7.113
21,167,366
+0.01(+0.14%)
Jun 07, 2023
7.094
7.263
6.825
7.103
28,619,270
+0.06(+0.85%)
Jun 06, 2023
6.794
7.123
6.646
7.044
25,704,274
+0.29(+4.27%)
Jun 05, 2023
6.606
6.885
6.536
6.755
29,481,200
+0.07(+1.04%)
Jun 02, 2023
6.566
6.706
6.327
6.686
36,046,028
+0.30(+4.67%)
Jun 01, 2023
6.228
6.507
5.979
6.387
29,128,962
+0.18(+2.88%)
May 31, 2023
6.039
6.507
5.949
6.208
31,864,134
+0.19(+3.14%)
May 30, 2023
6.298
6.546
5.880
6.019
32,596,642
-0.22(-3.51%)
May 26, 2023
6.128
6.288
5.979
6.238
28,191,406
+0.14(+2.28%)
May 25, 2023
6.576
6.606
5.890
6.099
52,427,344
-0.51(-7.68%)
May 24, 2023
6.825
6.875
6.437
6.606
34,174,968
-0.40(-5.68%)
May 23, 2023
7.024
7.561
6.984
7.004
40,264,628
+0.00(+0.00%)
May 22, 2023
6.636
7.113
6.636
7.004
29,344,922
+0.44(+6.67%)
May 19, 2023
6.556
6.715
6.427
6.566
25,814,746
+0.18(+2.80%)
May 18, 2023
6.546
6.566
6.049
6.387
38,747,776
-0.24(-3.60%)
May 17, 2023
6.566
6.636
6.188
6.626
28,741,870
+0.14(+2.15%)
May 16, 2023
6.676
6.706
6.327
6.487
36,963,572
-0.60(-8.43%)
May 15, 2023
6.686
7.312
6.646
7.084
30,561,228
+0.45(+6.75%)
May 12, 2023
6.865
6.865
6.447
6.636
21,186,236
-0.14(-2.06%)
May 11, 2023
6.964
7.103
6.666
6.775
25,778,596
-0.29(-4.08%)
May 10, 2023
7.143
7.243
6.865
7.064
32,186,644
+0.30(+4.41%)
May 09, 2023
6.407
6.924
6.298
6.765
21,167,738
+0.23(+3.50%)
May 08, 2023
6.676
6.696
6.347
6.536
23,047,874
-0.09(-1.35%)
May 05, 2023
6.526
6.785
6.457
6.626
29,823,134
+0.29(+4.55%)
May 04, 2023
6.109
6.427
5.880
6.337
32,538,124
+0.17(+2.74%)
May 03, 2023
5.711
6.407
5.691
6.168
56,102,836
+0.73(+13.35%)
May 02, 2023
5.890
5.949
5.392
5.442
34,515,412
-0.52(-8.68%)
May 01, 2023
5.571
6.069
5.492
5.959
35,976,140
+0.42(+7.54%)
Apr 28, 2023
5.223
5.691
5.104
5.542
35,378,852
+0.29(+5.49%)
Apr 27, 2023
5.412
5.422
5.144
5.253
32,836,760
-0.13(-2.40%)
Apr 26, 2023
5.492
5.621
5.223
5.382
33,716,092
-0.15(-2.70%)
Apr 25, 2023
5.780
5.959
5.422
5.532
38,621,328
-0.27(-4.63%)
Apr 24, 2023
5.969
5.999
5.601
5.800
32,246,604
-0.17(-2.83%)
Apr 21, 2023
5.631
6.019
5.601
5.969
35,163,312
+0.34(+6.01%)
Apr 20, 2023
5.800
5.820
5.561
5.631
34,758,956
-0.31(-5.19%)
Apr 19, 2023
5.621
6.059
5.591
5.939
33,806,444
+0.18(+3.11%)
Apr 18, 2023
5.979
5.999
5.591
5.760
36,553,228
-0.10(-1.70%)
Apr 17, 2023
5.372
5.920
5.362
5.860
51,041,668
+0.71(+13.71%)
Apr 14, 2023
5.362
5.412
4.984
5.153
40,643,212
-0.26(-4.78%)
Apr 13, 2023
4.825
5.507
4.785
5.412
57,717,328
+0.66(+13.81%)
Apr 12, 2023
5.094
5.124
4.736
4.756
39,989,928
-0.20(-4.02%)
Apr 11, 2023
4.845
5.024
4.815
4.955
29,717,192
+0.17(+3.53%)
Apr 10, 2023
4.895
4.915
4.686
4.785
33,213,354
-0.16(-3.22%)
Apr 06, 2023
4.696
4.979
4.606
4.945
37,993,824
+0.23(+4.85%)
Apr 05, 2023
4.706
4.885
4.616
4.716
33,817,256
-0.05(-1.04%)
Apr 04, 2023
5.094
5.114
4.606
4.765
39,064,332
-0.29(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.