Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				199.35	0	-0.43(-0.21%)
May 15, 2025	197.00	200.27	195.74	199.78	2,570,790	+0.37(+0.18%)
May 14, 2025	203.24	204.25	198.70	199.41	2,150,558	-3.95(-1.94%)
May 13, 2025	203.17	206.69	201.55	203.36	2,588,058	+1.59(+0.79%)
May 12, 2025	196.62	204.84	196.62	201.76	2,959,739	+12.36(+6.52%)
May 09, 2025	192.09	192.09	188.36	189.41	2,031,408	-1.95(-1.02%)
May 08, 2025	190.30	194.46	189.78	191.36	2,275,716	+2.86(+1.52%)
May 07, 2025	187.85	190.97	187.49	188.50	2,842,014	+1.04(+0.55%)
May 06, 2025	187.01	188.95	185.91	187.46	1,252,878	-2.11(-1.11%)
May 05, 2025	186.43	191.26	186.43	189.57	1,698,907	-0.07(-0.04%)
May 02, 2025	186.26	191.16	184.76	189.64	1,874,389	+7.73(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.