Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zedge Inc Cl B
(NY:
ZDGE
)
3.210
+0.090 (+2.88%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.870
3.190
2.870
3.120
60,422
+0.25(+8.71%)
Jul 03, 2024
2.930
2.980
2.853
2.870
15,170
-0.04(-1.37%)
Jul 02, 2024
2.920
3.071
2.888
2.910
87,426
+0.00(+0.00%)
Jul 01, 2024
3.040
3.250
2.910
2.910
105,766
-0.14(-4.59%)
Jun 28, 2024
3.020
3.050
2.850
3.050
72,047
+0.03(+0.99%)
Jun 27, 2024
2.890
3.080
2.890
3.020
74,101
+0.17(+5.96%)
Jun 26, 2024
2.880
3.020
2.820
2.850
57,767
-0.03(-1.04%)
Jun 25, 2024
2.910
3.020
2.830
2.880
46,707
-0.01(-0.35%)
Jun 24, 2024
2.910
3.070
2.820
2.890
88,709
-0.02(-0.69%)
Jun 21, 2024
2.690
2.920
2.560
2.910
90,675
+0.20(+7.38%)
Jun 20, 2024
2.650
2.905
2.561
2.710
215,525
+0.15(+5.86%)
Jun 18, 2024
2.650
2.780
2.560
2.560
46,776
-0.12(-4.48%)
Jun 17, 2024
2.950
2.964
2.660
2.680
89,314
-0.29(-9.76%)
Jun 14, 2024
2.950
3.185
2.840
2.970
56,726
-0.02(-0.67%)
Jun 13, 2024
3.100
3.290
2.910
2.990
54,495
-0.15(-4.78%)
Jun 12, 2024
3.450
3.800
3.072
3.140
112,860
-0.25(-7.37%)
Jun 11, 2024
3.260
3.750
3.165
3.390
251,428
+0.38(+12.62%)
Jun 10, 2024
3.040
3.200
3.000
3.010
171,489
-0.02(-0.66%)
Jun 07, 2024
2.840
3.050
2.840
3.030
72,103
+0.19(+6.69%)
Jun 06, 2024
2.677
2.850
2.677
2.840
28,631
+0.14(+5.19%)
Jun 05, 2024
2.600
2.700
2.595
2.700
12,021
+0.03(+1.12%)
Jun 04, 2024
2.650
2.690
2.604
2.670
12,976
-0.03(-1.11%)
Jun 03, 2024
2.770
2.770
2.660
2.700
22,304
-0.04(-1.46%)
May 31, 2024
2.770
2.770
2.660
2.740
15,330
-0.03(-1.08%)
May 30, 2024
2.730
2.910
2.700
2.770
64,030
-0.01(-0.36%)
May 29, 2024
2.600
2.800
2.600
2.780
54,196
+0.15(+5.70%)
May 28, 2024
2.580
2.770
2.560
2.630
12,580
+0.02(+0.77%)
May 24, 2024
2.530
2.710
2.530
2.610
20,067
+0.06(+2.35%)
May 23, 2024
2.650
2.750
2.550
2.550
24,009
-0.19(-6.93%)
May 22, 2024
2.700
2.873
2.630
2.740
34,585
+0.01(+0.37%)
May 21, 2024
2.750
2.890
2.700
2.730
30,419
-0.04(-1.44%)
May 20, 2024
2.830
2.973
2.740
2.770
32,924
-0.01(-0.36%)
May 17, 2024
2.900
2.970
2.765
2.780
24,777
-0.13(-4.47%)
May 16, 2024
2.840
2.980
2.790
2.910
19,717
+0.07(+2.46%)
May 15, 2024
3.040
3.090
2.790
2.840
68,493
-0.16(-5.33%)
May 14, 2024
2.960
3.000
2.917
3.000
12,861
+0.04(+1.35%)
May 13, 2024
2.800
2.990
2.800
2.960
22,216
+0.16(+5.71%)
May 10, 2024
2.960
3.000
2.751
2.800
35,168
-0.14(-4.76%)
May 09, 2024
3.020
3.032
2.850
2.940
34,986
-0.03(-1.01%)
May 08, 2024
2.960
3.050
2.880
2.970
28,199
+0.07(+2.41%)
May 07, 2024
2.950
2.950
2.900
2.900
53,729
-0.01(-0.34%)
May 06, 2024
2.730
2.980
2.730
2.910
150,393
+0.29(+11.07%)
May 03, 2024
2.600
2.780
2.520
2.620
72,611
+0.21(+8.49%)
May 02, 2024
2.510
2.660
2.380
2.415
6,668
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.