SPDR DJ Wilshire REIT ETF (NY:RWR)

96.44 +0.58 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 96.10 96.47 95.03 96.44 174,893 +0.58(+0.61%)
Jun 27, 2025 96.06 96.97 95.61 95.86 185,069 +0.02(+0.02%)
Jun 26, 2025 95.85 95.89 94.71 95.84 147,470 +0.22(+0.23%)
Jun 25, 2025 97.41 97.41 95.52 95.62 265,739 -2.36(-2.41%)
Jun 24, 2025 98.22 98.28 97.53 97.98 136,544 -0.03(-0.03%)
Jun 23, 2025 96.99 98.06 96.59 98.01 154,779 +1.37(+1.42%)
Jun 20, 2025 97.22 97.62 96.57 96.64 712,017 -0.22(-0.22%)
Jun 18, 2025 96.61 97.62 96.38 96.86 192,040 +0.30(+0.31%)
Jun 17, 2025 96.61 97.18 96.17 96.56 143,652 -0.15(-0.15%)
Jun 16, 2025 97.27 97.96 96.40 96.71 189,657 -0.14(-0.14%)
Jun 13, 2025 97.06 97.47 96.14 96.85 134,357 -0.89(-0.91%)
Jun 12, 2025 97.19 97.84 97.17 97.74 126,474 +0.31(+0.32%)
Jun 11, 2025 98.09 98.57 97.08 97.43 172,094 -0.67(-0.69%)
Jun 10, 2025 97.69 98.24 97.55 98.11 1,762,501 +0.70(+0.72%)
Jun 09, 2025 97.35 97.97 96.60 97.40 78,317 +0.15(+0.15%)
Jun 06, 2025 97.04 97.53 96.63 97.26 166,653 +0.82(+0.85%)
Jun 05, 2025 96.72 97.01 96.05 96.43 108,010 -0.30(-0.31%)
Jun 04, 2025 96.66 97.03 96.03 96.73 135,009 +0.08(+0.08%)
Jun 03, 2025 96.73 96.95 95.98 96.65 94,433 -0.48(-0.49%)
Jun 02, 2025 96.26 97.15 95.32 97.13 248,356 +0.26(+0.27%)
May 30, 2025 96.53 97.11 96.07 96.87 109,802 -0.11(-0.11%)
May 29, 2025 96.11 97.35 95.99 96.98 90,734 +1.06(+1.11%)
May 28, 2025 95.95 96.03 95.30 95.92 341,494 -0.01(-0.01%)
May 27, 2025 94.96 96.13 94.62 95.93 97,794 +1.81(+1.93%)
May 23, 2025 93.95 94.38 93.46 94.11 174,700 -0.03(-0.03%)
May 22, 2025 94.35 94.60 93.42 94.14 208,176 -0.34(-0.36%)
May 21, 2025 96.66 96.70 94.40 94.48 130,435 -2.74(-2.82%)
May 20, 2025 97.21 97.54 96.96 97.23 158,954 -0.58(-0.60%)
May 19, 2025 96.82 97.89 96.70 97.81 211,769 +0.08(+0.08%)
May 16, 2025 96.47 97.79 96.40 97.73 281,866 +1.23(+1.27%)
May 15, 2025 95.30 96.55 95.12 96.50 226,133 +1.58(+1.66%)
May 14, 2025 95.67 95.67 94.48 94.93 235,490 -0.95(-0.99%)
May 13, 2025 97.02 97.05 95.57 95.88 296,821 -1.33(-1.37%)
May 12, 2025 97.82 97.82 96.69 97.21 778,330 +1.04(+1.08%)
May 09, 2025 95.68 96.45 95.39 96.17 225,647 +0.64(+0.67%)
May 08, 2025 96.27 96.36 95.08 95.52 317,236 -0.24(-0.25%)
May 07, 2025 95.88 96.64 95.69 95.76 346,821 +0.10(+0.10%)
May 06, 2025 95.75 96.27 95.09 95.66 96,323 -0.70(-0.73%)
May 05, 2025 96.44 96.95 95.95 96.36 93,466 -0.35(-0.36%)
May 02, 2025 96.64 96.97 96.23 96.71 133,926 +1.33(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.