Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
29.69
+0.48 (+1.64%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.240
3.215
3.210
3.210
76,031,912
-0.01(-0.31%)
Mar 27, 2024
3.245
3.330
3.220
3.220
123,713,136
-0.12(-3.59%)
Mar 26, 2024
3.200
3.340
3.160
3.340
112,482,808
+0.08(+2.45%)
Mar 25, 2024
3.370
3.390
3.180
3.260
120,570,640
+0.04(+1.24%)
Mar 22, 2024
3.290
3.320
3.160
3.220
113,243,824
-0.02(-0.62%)
Mar 21, 2024
3.130
3.260
3.050
3.240
154,443,824
-0.22(-6.36%)
Mar 20, 2024
3.620
3.720
3.430
3.460
135,907,104
-0.19(-5.21%)
Mar 19, 2024
3.710
3.860
3.600
3.650
186,917,488
+0.10(+2.86%)
Mar 18, 2024
3.371
3.568
3.321
3.549
158,680,592
+0.00(+0.00%)
Mar 15, 2024
3.608
3.638
3.420
3.549
191,153,600
+0.08(+2.28%)
Mar 14, 2024
3.336
3.568
3.272
3.470
235,168,912
+0.18(+5.41%)
Mar 13, 2024
3.173
3.351
3.163
3.292
175,653,104
+0.23(+7.42%)
Mar 12, 2024
3.153
3.321
3.064
3.064
230,009,568
-0.21(-6.34%)
Mar 11, 2024
3.252
3.381
3.203
3.272
266,027,584
+0.13(+4.09%)
Mar 08, 2024
2.788
3.153
2.728
3.143
378,374,304
+0.34(+11.97%)
Mar 07, 2024
3.015
3.015
2.768
2.807
228,314,608
-0.33(-10.41%)
Mar 06, 2024
3.153
3.242
3.015
3.134
218,665,888
-0.23(-6.76%)
Mar 05, 2024
3.292
3.470
3.232
3.361
205,544,800
+0.18(+5.59%)
Mar 04, 2024
3.173
3.242
3.074
3.183
160,273,024
-0.10(-3.01%)
Mar 01, 2024
3.618
3.638
3.222
3.282
196,457,632
-0.47(-12.63%)
Feb 29, 2024
3.924
3.974
3.727
3.756
143,549,168
-0.32(-7.77%)
Feb 28, 2024
4.082
4.132
4.013
4.073
95,295,896
+0.13(+3.26%)
Feb 27, 2024
3.875
3.974
3.845
3.944
89,618,152
+0.01(+0.25%)
Feb 26, 2024
3.934
4.013
3.875
3.934
98,866,232
-0.11(-2.69%)
Feb 23, 2024
3.855
4.112
3.816
4.043
139,200,688
+0.13(+3.28%)
Feb 22, 2024
4.053
4.122
3.855
3.914
185,905,664
-0.67(-14.66%)
Feb 21, 2024
4.715
4.794
4.587
4.587
137,091,664
+0.03(+0.65%)
Feb 20, 2024
4.458
4.755
4.419
4.557
136,755,936
+0.22(+5.01%)
Feb 16, 2024
4.171
4.379
4.073
4.339
129,315,448
+0.09(+2.09%)
Feb 15, 2024
4.181
4.320
4.142
4.250
99,573,856
+0.00(+0.00%)
Feb 14, 2024
4.369
4.438
4.231
4.250
124,689,704
-0.29(-6.32%)
Feb 13, 2024
4.666
4.725
4.409
4.537
201,102,176
+0.25(+5.76%)
Feb 12, 2024
4.250
4.339
4.043
4.290
138,379,856
+0.03(+0.70%)
Feb 09, 2024
4.438
4.527
4.231
4.260
100,897,080
-0.27(-5.90%)
Feb 08, 2024
4.715
4.735
4.419
4.527
117,970,280
-0.24(-4.98%)
Feb 07, 2024
4.903
5.041
4.745
4.765
114,303,896
-0.22(-4.37%)
Feb 06, 2024
4.774
5.150
4.774
4.982
122,126,288
+0.17(+3.49%)
Feb 05, 2024
4.893
5.061
4.745
4.814
136,014,544
-0.22(-4.32%)
Feb 02, 2024
5.229
5.269
4.982
5.031
145,337,488
-0.20(-3.78%)
Feb 01, 2024
5.249
5.427
5.180
5.229
105,606,848
-0.06(-1.12%)
Jan 31, 2024
5.308
5.427
5.012
5.288
172,626,000
+0.23(+4.49%)
Jan 30, 2024
4.923
5.130
4.834
5.061
97,874,456
+0.21(+4.28%)
Jan 29, 2024
4.972
5.081
4.834
4.853
85,260,656
-0.15(-2.96%)
Jan 26, 2024
4.883
5.041
4.814
5.002
134,243,104
+0.39(+8.35%)
Jan 25, 2024
4.320
4.695
4.320
4.616
150,583,120
+0.04(+0.86%)
Jan 24, 2024
4.616
4.732
4.369
4.577
175,376,112
-0.21(-4.34%)
Jan 23, 2024
4.873
5.012
4.755
4.784
80,783,984
-0.09(-1.83%)
Jan 22, 2024
4.804
5.012
4.676
4.873
112,838,408
-0.05(-1.00%)
Jan 19, 2024
5.358
5.456
4.903
4.923
138,162,848
-0.65(-11.70%)
Jan 18, 2024
5.694
5.881
5.545
5.575
161,899,472
-0.59(-9.62%)
Jan 17, 2024
6.188
6.475
6.148
6.168
127,543,864
+0.16(+2.63%)
Jan 16, 2024
6.247
6.355
5.872
6.010
117,627,312
-0.26(-4.10%)
Jan 12, 2024
6.168
6.366
6.069
6.267
66,761,456
+0.10(+1.60%)
Jan 11, 2024
6.237
6.554
6.054
6.168
118,616,704
-0.06(-0.95%)
Jan 10, 2024
6.148
6.475
6.129
6.227
69,809,336
+0.05(+0.80%)
Jan 09, 2024
6.386
6.415
6.030
6.178
76,857,272
+0.00(+0.00%)
Jan 08, 2024
6.702
6.718
6.119
6.178
87,752,104
-0.66(-9.68%)
Jan 05, 2024
6.919
6.989
6.653
6.840
96,346,872
-0.11(-1.56%)
Jan 04, 2024
7.107
7.147
6.741
6.949
109,293,592
+0.18(+2.63%)
Jan 03, 2024
6.692
6.848
6.583
6.771
108,451,384
+0.42(+6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.