Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emx Royalty Group
(NY:
EMX
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.970
1.990
1.940
1.940
189,420
-0.04(-2.02%)
Jul 16, 2024
1.960
1.980
1.945
1.980
163,070
+0.03(+1.54%)
Jul 15, 2024
1.940
1.990
1.920
1.950
251,673
+0.02(+1.04%)
Jul 12, 2024
1.950
1.970
1.920
1.930
191,209
-0.04(-2.04%)
Jul 11, 2024
1.880
1.990
1.880
1.970
676,432
+0.11(+5.91%)
Jul 10, 2024
1.860
1.900
1.860
1.860
201,261
+0.00(+0.00%)
Jul 09, 2024
1.890
1.890
1.860
1.860
137,154
-0.02(-1.06%)
Jul 08, 2024
1.900
1.900
1.850
1.880
138,638
-0.02(-1.05%)
Jul 05, 2024
1.880
1.910
1.860
1.900
300,484
+0.03(+1.60%)
Jul 03, 2024
1.840
1.880
1.830
1.870
200,593
+0.04(+2.19%)
Jul 02, 2024
1.780
1.835
1.780
1.830
135,843
+0.06(+3.39%)
Jul 01, 2024
1.800
1.820
1.770
1.770
112,481
-0.03(-1.67%)
Jun 28, 2024
1.800
1.820
1.795
1.800
144,262
-0.01(-0.55%)
Jun 27, 2024
1.790
1.810
1.785
1.810
195,724
+0.03(+1.40%)
Jun 26, 2024
1.780
1.800
1.760
1.785
215,429
-0.02(-0.83%)
Jun 25, 2024
1.800
1.810
1.770
1.800
317,758
+0.00(+0.00%)
Jun 24, 2024
1.850
1.850
1.800
1.800
161,084
-0.04(-2.17%)
Jun 21, 2024
1.880
1.880
1.840
1.840
283,816
-0.05(-2.65%)
Jun 20, 2024
1.840
1.890
1.810
1.890
495,985
+0.08(+4.42%)
Jun 18, 2024
1.790
1.810
1.790
1.810
177,449
-0.01(-0.55%)
Jun 17, 2024
1.800
1.820
1.780
1.820
350,477
+0.01(+0.55%)
Jun 14, 2024
1.830
1.830
1.790
1.810
250,650
-0.01(-0.55%)
Jun 13, 2024
1.870
1.880
1.800
1.820
341,021
-0.05(-2.67%)
Jun 12, 2024
1.840
1.900
1.840
1.870
489,386
+0.06(+3.31%)
Jun 11, 2024
1.810
1.830
1.800
1.810
185,515
-0.01(-0.55%)
Jun 10, 2024
1.840
1.840
1.810
1.820
260,731
-0.02(-1.09%)
Jun 07, 2024
1.860
1.870
1.830
1.840
197,647
-0.05(-2.65%)
Jun 06, 2024
1.880
1.910
1.870
1.890
324,462
+0.00(+0.00%)
Jun 05, 2024
1.860
1.905
1.850
1.890
145,874
+0.02(+1.07%)
Jun 04, 2024
1.920
1.920
1.830
1.870
382,318
-0.05(-2.60%)
Jun 03, 2024
1.950
1.970
1.910
1.920
218,267
-0.02(-1.03%)
May 31, 2024
2.000
2.010
1.930
1.940
402,710
-0.06(-3.00%)
May 30, 2024
2.000
2.020
1.972
2.000
233,270
+0.01(+0.50%)
May 29, 2024
2.030
2.040
1.960
1.990
379,961
-0.04(-1.97%)
May 28, 2024
2.040
2.070
2.025
2.030
534,709
+0.01(+0.50%)
May 24, 2024
2.030
2.050
2.010
2.020
252,222
+0.02(+1.00%)
May 23, 2024
2.020
2.060
1.990
2.000
234,632
-0.03(-1.48%)
May 22, 2024
2.100
2.100
2.020
2.030
301,495
-0.09(-4.25%)
May 21, 2024
2.120
2.140
2.010
2.120
704,219
+0.02(+0.95%)
May 20, 2024
1.980
2.150
1.960
2.100
833,814
+0.10(+5.00%)
May 17, 2024
1.900
2.000
1.890
2.000
972,244
+0.11(+5.82%)
May 16, 2024
1.910
1.910
1.890
1.890
198,586
-0.01(-0.26%)
May 15, 2024
1.900
1.910
1.860
1.895
704,234
+0.01(+0.26%)
May 14, 2024
1.940
1.940
1.880
1.890
234,139
+0.00(+0.27%)
May 13, 2024
1.950
1.950
1.860
1.885
270,490
-0.03(-1.82%)
May 10, 2024
1.900
1.950
1.900
1.920
439,055
+0.02(+1.05%)
May 09, 2024
1.870
1.905
1.870
1.900
247,621
+0.03(+1.60%)
May 08, 2024
1.830
1.880
1.830
1.870
103,777
+0.04(+2.19%)
May 07, 2024
1.880
1.900
1.830
1.830
276,835
-0.08(-4.19%)
May 06, 2024
1.880
1.920
1.860
1.910
253,718
+0.06(+3.52%)
May 03, 2024
1.840
1.860
1.810
1.845
295,006
+0.02(+1.37%)
May 02, 2024
1.780
1.860
1.760
1.820
396,835
+0.02(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.