Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caledonia Mining Corp
(NY:
CMCL
)
11.37
+0.17 (+1.52%)
Official Closing Price
Updated: 6:30 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
11.32
11.48
11.26
11.37
119,699
+0.17(+1.52%)
Aug 15, 2024
11.31
11.48
11.18
11.20
96,790
+0.00(+0.00%)
Aug 14, 2024
11.20
11.20
11.08
11.20
76,874
+0.00(+0.00%)
Aug 13, 2024
11.06
11.44
11.06
11.20
59,620
+0.43(+3.99%)
Aug 12, 2024
10.62
11.00
10.37
10.77
65,846
+0.41(+3.96%)
Aug 09, 2024
10.50
10.50
10.23
10.36
37,696
-0.19(-1.80%)
Aug 08, 2024
10.35
10.68
10.35
10.55
32,786
+0.31(+3.03%)
Aug 07, 2024
10.64
10.65
10.15
10.24
47,029
-0.30(-2.85%)
Aug 06, 2024
10.21
10.66
10.21
10.54
46,140
+0.21(+2.03%)
Aug 05, 2024
10.55
10.56
10.06
10.33
120,763
-0.80(-7.19%)
Aug 02, 2024
11.38
11.69
11.10
11.13
49,413
-0.61(-5.20%)
Aug 01, 2024
11.77
11.77
11.33
11.74
67,603
+0.04(+0.34%)
Jul 31, 2024
11.75
11.93
11.52
11.70
57,309
+0.03(+0.26%)
Jul 30, 2024
11.39
11.68
11.33
11.67
30,408
+0.35(+3.09%)
Jul 29, 2024
11.69
11.73
11.20
11.32
79,164
-0.43(-3.66%)
Jul 26, 2024
11.75
11.75
11.50
11.75
71,061
+0.00(+0.00%)
Jul 25, 2024
11.48
11.75
11.28
11.75
73,390
+0.17(+1.47%)
Jul 24, 2024
11.70
11.75
11.50
11.58
55,543
-0.12(-1.03%)
Jul 23, 2024
11.69
11.77
11.54
11.70
72,653
-0.01(-0.09%)
Jul 22, 2024
11.23
11.74
11.17
11.71
84,565
+0.37(+3.26%)
Jul 19, 2024
11.32
11.50
11.20
11.34
82,264
-0.10(-0.87%)
Jul 18, 2024
11.50
11.60
11.21
11.44
60,696
-0.05(-0.44%)
Jul 17, 2024
11.68
11.85
11.44
11.49
68,527
-0.34(-2.87%)
Jul 16, 2024
11.71
11.97
11.42
11.83
168,444
+0.43(+3.77%)
Jul 15, 2024
11.00
11.49
10.80
11.40
257,465
+0.40(+3.64%)
Jul 12, 2024
11.00
11.00
10.62
11.00
146,213
-0.01(-0.09%)
Jul 11, 2024
10.37
11.03
10.31
11.01
376,882
+0.79(+7.73%)
Jul 10, 2024
9.637
10.27
9.637
10.22
92,610
+0.23(+2.27%)
Jul 09, 2024
9.865
10.18
9.766
9.993
132,788
-0.02(-0.20%)
Jul 08, 2024
9.904
10.05
9.677
10.01
134,603
+0.24(+2.42%)
Jul 05, 2024
10.10
10.25
9.657
9.776
281,789
-0.35(-3.41%)
Jul 03, 2024
9.716
10.33
9.716
10.12
55,081
+0.33(+3.33%)
Jul 02, 2024
9.371
9.795
9.371
9.795
32,928
+0.42(+4.53%)
Jul 01, 2024
9.815
9.815
9.326
9.371
55,210
-0.23(-2.37%)
Jun 28, 2024
9.588
9.736
9.361
9.598
169,395
+0.06(+0.62%)
Jun 27, 2024
9.361
9.598
9.331
9.539
29,246
+0.30(+3.21%)
Jun 26, 2024
9.292
9.524
9.213
9.242
38,022
-0.19(-1.99%)
Jun 25, 2024
9.509
9.583
9.312
9.430
34,541
-0.08(-0.83%)
Jun 24, 2024
9.440
9.618
9.025
9.509
72,335
+0.03(+0.31%)
Jun 21, 2024
10.12
10.19
9.410
9.479
269,729
-0.66(-6.52%)
Jun 20, 2024
9.973
10.26
9.805
10.14
69,546
+0.16(+1.58%)
Jun 18, 2024
10.06
10.33
9.924
9.983
66,584
-0.13(-1.27%)
Jun 17, 2024
9.726
10.17
9.603
10.11
72,289
+0.47(+4.92%)
Jun 14, 2024
9.549
9.781
9.488
9.637
29,307
+0.09(+0.93%)
Jun 13, 2024
9.934
9.994
9.321
9.549
97,383
-0.42(-4.26%)
Jun 12, 2024
10.10
10.26
9.924
9.973
116,664
+0.10(+1.00%)
Jun 11, 2024
9.874
9.934
9.726
9.874
19,473
-0.06(-0.60%)
Jun 10, 2024
10.00
10.00
9.707
9.934
44,109
-0.01(-0.10%)
Jun 07, 2024
10.04
10.05
9.578
9.944
48,763
-0.21(-2.04%)
Jun 06, 2024
10.19
10.37
10.15
10.15
56,171
-0.10(-0.96%)
Jun 05, 2024
10.16
10.54
10.09
10.25
122,055
+0.11(+1.07%)
Jun 04, 2024
10.42
10.50
10.06
10.14
49,527
-0.47(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.