Tidewater Inc. Common Stock (NY:TDW)

46.13 -0.68 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 46.84 47.00 46.00 46.13 821,116 -0.68(-1.45%)
Jun 27, 2025 46.77 48.53 46.45 46.81 1,611,741 +0.15(+0.32%)
Jun 26, 2025 45.45 46.79 45.27 46.66 836,592 +1.76(+3.92%)
Jun 25, 2025 44.70 45.81 44.12 44.90 664,132 +0.06(+0.13%)
Jun 24, 2025 44.35 45.27 44.11 44.84 862,071 +0.02(+0.04%)
Jun 23, 2025 46.75 46.77 44.36 44.82 1,220,207 -1.68(-3.61%)
Jun 20, 2025 47.33 47.54 45.90 46.50 1,858,965 -0.55(-1.17%)
Jun 18, 2025 47.00 47.75 46.30 47.05 806,085 -0.03(-0.06%)
Jun 17, 2025 48.26 48.60 47.07 47.08 685,954 -0.42(-0.88%)
Jun 16, 2025 48.26 48.27 46.42 47.50 916,284 -0.76(-1.57%)
Jun 13, 2025 49.09 50.10 47.66 48.26 780,371 +0.04(+0.08%)
Jun 12, 2025 47.13 48.26 46.33 48.22 731,548 +0.09(+0.19%)
Jun 11, 2025 48.00 48.50 47.09 48.13 975,428 +0.54(+1.13%)
Jun 10, 2025 46.26 48.40 45.67 47.59 1,680,738 +2.08(+4.57%)
Jun 09, 2025 44.47 46.64 43.88 45.51 1,304,942 +2.08(+4.79%)
Jun 06, 2025 42.87 43.91 42.64 43.43 583,349 +1.20(+2.84%)
Jun 05, 2025 42.52 42.67 41.52 42.23 776,589 +0.13(+0.31%)
Jun 04, 2025 42.74 43.93 41.89 42.10 771,965 -0.63(-1.47%)
Jun 03, 2025 40.29 43.50 39.90 42.73 927,965 +2.47(+6.14%)
Jun 02, 2025 40.96 41.09 40.00 40.26 630,959 +0.55(+1.39%)
May 30, 2025 40.90 40.99 39.56 39.71 809,075 -1.47(-3.57%)
May 29, 2025 41.44 42.05 40.74 41.18 430,873 +0.15(+0.37%)
May 28, 2025 41.96 42.04 40.89 41.03 642,382 -0.30(-0.73%)
May 27, 2025 40.02 41.53 39.48 41.33 1,123,687 +1.87(+4.74%)
May 23, 2025 38.34 39.66 38.34 39.46 549,742 +0.05(+0.13%)
May 22, 2025 39.31 39.55 38.24 39.41 692,788 -0.32(-0.81%)
May 21, 2025 40.80 41.41 39.71 39.73 519,066 -1.31(-3.19%)
May 20, 2025 40.71 41.57 40.30 41.04 541,932 +0.46(+1.13%)
May 19, 2025 41.16 41.48 40.21 40.58 658,975 -1.26(-3.01%)
May 16, 2025 41.93 42.41 41.30 41.84 618,167 -0.08(-0.19%)
May 15, 2025 41.53 41.94 40.64 41.92 624,344 -0.63(-1.48%)
May 14, 2025 42.00 43.99 41.78 42.55 700,093 +0.10(+0.24%)
May 13, 2025 43.28 43.46 42.43 42.45 726,143 -0.36(-0.84%)
May 12, 2025 44.25 44.85 42.36 42.81 941,480 +1.36(+3.28%)
May 09, 2025 41.79 42.76 41.27 41.45 1,274,943 +0.32(+0.78%)
May 08, 2025 40.19 41.94 39.97 41.13 957,215 +1.70(+4.31%)
May 07, 2025 40.62 40.69 38.98 39.43 1,005,069 -0.80(-1.99%)
May 06, 2025 44.41 44.50 40.19 40.23 1,680,974 +2.22(+5.84%)
May 05, 2025 37.61 38.96 37.32 38.01 871,213 -0.48(-1.25%)
May 02, 2025 38.11 38.80 37.41 38.49 1,126,056 +1.12(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.