Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XAI Octagon Floating Rate Alternative Income Term Trust
(NY:
XFLT
)
6.930
+0.030 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
6.930
6.930
6.890
6.930
365,703
+0.03(+0.43%)
Aug 28, 2024
6.870
6.910
6.870
6.900
200,818
+0.02(+0.29%)
Aug 27, 2024
6.910
6.920
6.860
6.880
277,377
-0.00(-0.07%)
Aug 26, 2024
6.900
6.920
6.885
6.885
405,309
-0.02(-0.22%)
Aug 23, 2024
6.870
6.920
6.860
6.900
357,096
+0.02(+0.29%)
Aug 22, 2024
6.860
6.880
6.800
6.880
322,933
+0.02(+0.36%)
Aug 21, 2024
6.810
6.880
6.800
6.855
442,119
+0.03(+0.37%)
Aug 20, 2024
6.850
6.885
6.810
6.830
690,062
-0.05(-0.73%)
Aug 19, 2024
6.890
6.890
6.850
6.880
417,826
+0.02(+0.29%)
Aug 16, 2024
6.860
6.890
6.850
6.860
324,701
-0.00(-0.07%)
Aug 15, 2024
6.910
6.954
6.845
6.865
605,222
-0.12(-1.65%)
Aug 14, 2024
6.990
7.000
6.970
6.980
484,264
-0.01(-0.14%)
Aug 13, 2024
7.000
7.010
6.960
6.990
755,346
+0.00(+0.00%)
Aug 12, 2024
6.970
7.000
6.950
6.990
559,273
+0.04(+0.58%)
Aug 09, 2024
6.960
6.970
6.930
6.950
318,378
+0.00(+0.00%)
Aug 08, 2024
6.960
6.960
6.935
6.950
346,692
+0.03(+0.43%)
Aug 07, 2024
6.950
6.960
6.910
6.920
401,405
+0.01(+0.14%)
Aug 06, 2024
6.920
6.970
6.900
6.910
429,912
+0.03(+0.44%)
Aug 05, 2024
6.870
6.895
6.530
6.880
1,303,217
-0.08(-1.15%)
Aug 02, 2024
7.020
7.050
6.940
6.960
875,737
-0.08(-1.14%)
Aug 01, 2024
7.090
7.120
7.030
7.040
507,576
-0.02(-0.28%)
Jul 31, 2024
7.060
7.080
7.030
7.060
602,189
+0.03(+0.43%)
Jul 30, 2024
7.040
7.050
7.000
7.030
437,762
+0.02(+0.29%)
Jul 29, 2024
7.070
7.080
6.950
7.010
872,718
-0.06(-0.85%)
Jul 26, 2024
7.080
7.099
7.050
7.070
335,687
+0.00(+0.00%)
Jul 25, 2024
7.080
7.110
7.050
7.070
519,790
-0.01(-0.14%)
Jul 24, 2024
7.070
7.090
7.060
7.080
382,264
+0.01(+0.14%)
Jul 23, 2024
7.090
7.130
7.060
7.070
613,481
-0.01(-0.14%)
Jul 22, 2024
7.080
7.090
7.050
7.080
658,867
+0.05(+0.71%)
Jul 19, 2024
7.040
7.050
7.010
7.030
282,229
+0.00(+0.00%)
Jul 18, 2024
7.070
7.070
7.000
7.030
670,552
-0.01(-0.14%)
Jul 17, 2024
7.040
7.056
7.020
7.040
372,255
+0.03(+0.43%)
Jul 16, 2024
7.020
7.050
7.000
7.010
844,483
-0.05(-0.71%)
Jul 15, 2024
7.050
7.080
7.030
7.060
394,945
+0.04(+0.64%)
Jul 12, 2024
6.995
7.015
6.975
7.015
650,257
+0.02(+0.28%)
Jul 11, 2024
7.045
7.045
6.985
6.995
622,115
-0.03(-0.42%)
Jul 10, 2024
7.005
7.035
6.985
7.025
337,495
+0.02(+0.28%)
Jul 09, 2024
6.985
7.015
6.975
7.005
320,311
+0.01(+0.14%)
Jul 08, 2024
7.005
7.018
6.995
6.995
371,919
-0.01(-0.14%)
Jul 05, 2024
7.025
7.025
6.975
7.005
396,542
+0.00(+0.00%)
Jul 03, 2024
7.015
7.015
6.966
7.005
226,969
+0.00(+0.00%)
Jul 02, 2024
6.975
7.005
6.966
7.005
285,320
+0.05(+0.71%)
Jul 01, 2024
6.975
7.074
6.936
6.956
531,428
-0.01(-0.14%)
Jun 28, 2024
7.025
7.045
6.946
6.966
406,878
-0.05(-0.70%)
Jun 27, 2024
6.995
7.015
6.946
7.015
419,511
+0.02(+0.28%)
Jun 26, 2024
6.975
6.995
6.966
6.995
311,252
+0.01(+0.14%)
Jun 25, 2024
7.005
7.015
6.975
6.985
300,734
-0.02(-0.28%)
Jun 24, 2024
6.985
7.005
6.975
7.005
330,572
+0.03(+0.42%)
Jun 21, 2024
6.966
6.992
6.956
6.975
282,785
+0.00(+0.00%)
Jun 20, 2024
7.045
7.055
6.956
6.975
761,460
-0.07(-0.98%)
Jun 18, 2024
7.035
7.045
6.995
7.045
410,860
-0.01(-0.14%)
Jun 17, 2024
7.025
7.094
7.005
7.055
412,885
+0.01(+0.21%)
Jun 14, 2024
7.001
7.059
6.981
7.040
822,510
+0.03(+0.42%)
Jun 13, 2024
6.991
7.020
6.971
7.010
790,002
+0.03(+0.42%)
Jun 12, 2024
7.010
7.010
6.971
6.981
552,269
+0.00(+0.00%)
Jun 11, 2024
6.971
7.020
6.962
6.981
465,061
+0.02(+0.28%)
Jun 10, 2024
6.971
7.030
6.962
6.962
593,313
-0.05(-0.70%)
Jun 07, 2024
6.981
7.020
6.962
7.010
280,960
+0.02(+0.28%)
Jun 06, 2024
7.030
7.049
6.962
6.991
346,810
-0.05(-0.69%)
Jun 05, 2024
7.108
7.128
7.020
7.040
396,563
-0.07(-0.96%)
Jun 04, 2024
7.079
7.118
7.079
7.108
344,187
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.