Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highland Opportunities and Income Fund
(NY:
HFRO
)
6.340
+0.090 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
6.220
6.350
6.210
6.340
339,407
+0.09(+1.44%)
Jul 15, 2024
6.320
6.400
6.170
6.250
581,164
-0.15(-2.34%)
Jul 12, 2024
6.370
6.450
6.370
6.400
201,537
-0.04(-0.62%)
Jul 11, 2024
6.240
6.450
6.190
6.440
325,003
+0.15(+2.38%)
Jul 10, 2024
6.140
6.295
6.140
6.290
164,486
+0.13(+2.11%)
Jul 09, 2024
6.060
6.210
6.050
6.160
306,034
+0.07(+1.15%)
Jul 08, 2024
6.080
6.140
6.070
6.090
285,089
-0.02(-0.33%)
Jul 05, 2024
6.130
6.160
6.100
6.110
150,609
-0.04(-0.65%)
Jul 03, 2024
6.120
6.175
6.120
6.150
122,199
+0.00(+0.00%)
Jul 02, 2024
6.220
6.220
6.140
6.150
203,884
-0.10(-1.60%)
Jul 01, 2024
6.140
6.250
6.110
6.250
259,257
+0.00(+0.00%)
Jun 28, 2024
6.170
6.300
6.135
6.250
394,943
+0.12(+1.96%)
Jun 27, 2024
6.030
6.130
6.010
6.130
354,993
+0.08(+1.32%)
Jun 26, 2024
5.960
6.060
5.960
6.050
137,877
+0.07(+1.17%)
Jun 25, 2024
5.970
6.030
5.960
5.980
206,408
+0.01(+0.17%)
Jun 24, 2024
6.010
6.090
5.970
5.970
304,879
-0.05(-0.83%)
Jun 21, 2024
6.050
6.100
6.015
6.020
154,538
-0.01(-0.18%)
Jun 20, 2024
6.071
6.105
6.001
6.031
171,383
-0.07(-1.14%)
Jun 18, 2024
6.110
6.110
6.011
6.101
245,101
+0.01(+0.16%)
Jun 17, 2024
6.061
6.110
6.061
6.091
139,475
-0.02(-0.33%)
Jun 14, 2024
6.110
6.140
6.106
6.110
95,445
-0.01(-0.16%)
Jun 13, 2024
6.110
6.180
6.110
6.120
129,218
-0.02(-0.32%)
Jun 12, 2024
6.230
6.255
6.110
6.140
161,135
-0.06(-0.96%)
Jun 11, 2024
6.240
6.240
6.160
6.200
89,882
-0.02(-0.32%)
Jun 10, 2024
6.140
6.220
6.140
6.220
170,580
+0.05(+0.81%)
Jun 07, 2024
6.230
6.269
6.150
6.170
175,480
-0.06(-0.96%)
Jun 06, 2024
6.260
6.339
6.230
6.230
176,347
-0.06(-0.95%)
Jun 05, 2024
6.250
6.299
6.230
6.289
110,745
+0.05(+0.80%)
Jun 04, 2024
6.279
6.329
6.230
6.240
212,063
-0.06(-0.95%)
Jun 03, 2024
6.269
6.364
6.269
6.299
208,481
+0.00(+0.00%)
May 31, 2024
6.279
6.349
6.250
6.299
267,033
+0.03(+0.48%)
May 30, 2024
6.210
6.309
6.190
6.269
418,196
+0.04(+0.64%)
May 29, 2024
6.279
6.289
6.150
6.230
619,929
-0.14(-2.18%)
May 28, 2024
6.438
6.438
6.359
6.369
123,044
+0.02(+0.31%)
May 24, 2024
6.359
6.429
6.329
6.349
236,013
-0.09(-1.39%)
May 23, 2024
6.438
6.508
6.359
6.438
284,176
-0.01(-0.17%)
May 22, 2024
6.449
6.548
6.439
6.449
125,986
-0.02(-0.31%)
May 21, 2024
6.518
6.558
6.439
6.469
243,089
-0.08(-1.21%)
May 20, 2024
6.657
6.660
6.528
6.548
155,999
-0.03(-0.45%)
May 17, 2024
6.499
6.617
6.439
6.578
215,063
+0.11(+1.68%)
May 16, 2024
6.272
6.479
6.262
6.469
247,594
+0.19(+2.99%)
May 15, 2024
6.370
6.400
6.260
6.281
407,805
-0.09(-1.40%)
May 14, 2024
6.351
6.370
6.242
6.370
157,031
+0.06(+0.94%)
May 13, 2024
6.351
6.390
6.272
6.311
177,534
-0.04(-0.62%)
May 10, 2024
6.459
6.469
6.351
6.351
136,875
-0.03(-0.46%)
May 09, 2024
6.449
6.518
6.351
6.380
221,534
-0.10(-1.52%)
May 08, 2024
6.538
6.538
6.410
6.479
217,663
-0.01(-0.15%)
May 07, 2024
6.459
6.578
6.430
6.489
127,520
+0.02(+0.31%)
May 06, 2024
6.558
6.578
6.459
6.469
181,192
-0.06(-0.91%)
May 03, 2024
6.380
6.578
6.380
6.528
275,220
+0.20(+3.12%)
May 02, 2024
6.341
6.430
6.301
6.331
268,373
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.