Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.630
+0.100 (+1.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
6.590
6.630
6.555
6.630
272,131
+0.10(+1.53%)
May 02, 2024
6.550
6.570
6.510
6.530
234,289
-0.01(-0.15%)
May 01, 2024
6.530
6.565
6.500
6.540
264,487
+0.00(+0.00%)
Apr 30, 2024
6.530
6.620
6.480
6.540
292,857
+0.02(+0.31%)
Apr 29, 2024
6.500
6.540
6.475
6.520
250,061
+0.00(+0.00%)
Apr 26, 2024
6.480
6.530
6.475
6.520
289,780
+0.06(+0.93%)
Apr 25, 2024
6.450
6.460
6.380
6.460
345,898
-0.01(-0.15%)
Apr 24, 2024
6.620
6.620
6.440
6.470
868,913
-0.11(-1.67%)
Apr 23, 2024
6.580
6.650
6.560
6.580
342,060
+0.01(+0.15%)
Apr 22, 2024
6.600
6.650
6.565
6.570
375,241
-0.01(-0.15%)
Apr 19, 2024
6.619
6.659
6.541
6.580
482,415
-0.04(-0.60%)
Apr 18, 2024
6.560
6.649
6.541
6.619
385,247
+0.05(+0.75%)
Apr 17, 2024
6.491
6.639
6.491
6.570
505,939
+0.08(+1.21%)
Apr 16, 2024
6.541
6.578
6.452
6.491
350,934
+0.01(+0.15%)
Apr 15, 2024
6.541
6.639
6.472
6.481
533,396
-0.04(-0.60%)
Apr 12, 2024
6.570
6.610
6.521
6.521
410,420
-0.07(-1.05%)
Apr 11, 2024
6.659
6.659
6.590
6.590
438,709
-0.05(-0.74%)
Apr 10, 2024
6.629
6.678
6.600
6.639
335,060
-0.03(-0.52%)
Apr 09, 2024
6.678
6.698
6.639
6.674
236,106
+0.01(+0.08%)
Apr 08, 2024
6.629
6.688
6.629
6.669
195,439
+0.04(+0.59%)
Apr 05, 2024
6.649
6.674
6.600
6.629
236,911
+0.00(+0.00%)
Apr 04, 2024
6.738
6.738
6.619
6.629
417,391
-0.04(-0.59%)
Apr 03, 2024
6.649
6.698
6.649
6.669
232,579
+0.01(+0.15%)
Apr 02, 2024
6.669
6.698
6.619
6.659
253,576
-0.04(-0.59%)
Apr 01, 2024
6.698
6.708
6.649
6.698
362,359
+0.02(+0.29%)
Mar 28, 2024
6.659
6.708
6.649
6.678
276,501
+0.03(+0.44%)
Mar 27, 2024
6.649
6.669
6.550
6.649
449,403
+0.01(+0.15%)
Mar 26, 2024
6.649
6.649
6.621
6.639
229,238
+0.03(+0.45%)
Mar 25, 2024
6.649
6.659
6.600
6.610
484,723
-0.01(-0.15%)
Mar 22, 2024
6.708
6.708
6.619
6.619
530,440
-0.09(-1.32%)
Mar 21, 2024
6.797
6.798
6.698
6.708
351,001
-0.08(-1.16%)
Mar 20, 2024
6.826
6.846
6.757
6.787
438,942
-0.15(-2.13%)
Mar 19, 2024
6.935
6.944
6.895
6.935
516,985
+0.03(+0.43%)
Mar 18, 2024
6.885
6.925
6.866
6.905
515,644
+0.07(+1.01%)
Mar 15, 2024
6.826
6.836
6.807
6.836
218,476
+0.01(+0.14%)
Mar 14, 2024
6.876
6.885
6.797
6.826
310,719
-0.05(-0.72%)
Mar 13, 2024
6.846
6.876
6.826
6.876
275,942
+0.05(+0.72%)
Mar 12, 2024
6.807
6.826
6.777
6.826
244,252
+0.06(+0.87%)
Mar 11, 2024
6.797
6.816
6.728
6.767
423,997
-0.02(-0.29%)
Mar 08, 2024
6.747
6.787
6.738
6.787
277,205
+0.05(+0.73%)
Mar 07, 2024
6.747
6.777
6.728
6.738
207,061
-0.01(-0.15%)
Mar 06, 2024
6.728
6.767
6.718
6.747
186,427
+0.02(+0.29%)
Mar 05, 2024
6.738
6.752
6.728
6.728
153,492
-0.02(-0.29%)
Mar 04, 2024
6.708
6.752
6.698
6.747
345,069
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.