Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.700
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.562
6.601
6.552
6.582
280,573
+0.03(+0.44%)
Mar 27, 2024
6.552
6.572
6.455
6.552
456,022
+0.01(+0.15%)
Mar 26, 2024
6.552
6.552
6.524
6.543
232,614
+0.03(+0.45%)
Mar 25, 2024
6.552
6.562
6.504
6.514
491,862
-0.01(-0.15%)
Mar 22, 2024
6.611
6.611
6.523
6.523
538,252
-0.09(-1.32%)
Mar 21, 2024
6.698
6.700
6.601
6.611
356,170
-0.08(-1.16%)
Mar 20, 2024
6.727
6.747
6.659
6.688
445,406
-0.15(-2.13%)
Mar 19, 2024
6.834
6.844
6.795
6.834
524,599
+0.03(+0.43%)
Mar 18, 2024
6.785
6.824
6.766
6.805
523,238
+0.07(+1.01%)
Mar 15, 2024
6.727
6.737
6.708
6.737
221,694
+0.01(+0.14%)
Mar 14, 2024
6.776
6.785
6.698
6.727
315,295
-0.05(-0.72%)
Mar 13, 2024
6.747
6.776
6.727
6.776
280,006
+0.05(+0.72%)
Mar 12, 2024
6.708
6.727
6.679
6.727
247,849
+0.06(+0.87%)
Mar 11, 2024
6.698
6.717
6.630
6.669
430,241
-0.02(-0.29%)
Mar 08, 2024
6.650
6.688
6.640
6.688
281,288
+0.05(+0.73%)
Mar 07, 2024
6.650
6.679
6.630
6.640
210,111
-0.01(-0.15%)
Mar 06, 2024
6.630
6.669
6.620
6.650
189,173
+0.02(+0.29%)
Mar 05, 2024
6.640
6.654
6.630
6.630
155,753
-0.02(-0.29%)
Mar 04, 2024
6.611
6.654
6.601
6.650
350,151
+0.02(+0.29%)
Mar 01, 2024
6.582
6.640
6.582
6.630
255,551
+0.03(+0.44%)
Feb 29, 2024
6.601
6.611
6.567
6.601
241,322
+0.04(+0.59%)
Feb 28, 2024
6.504
6.582
6.504
6.562
263,691
+0.00(+0.07%)
Feb 27, 2024
6.523
6.572
6.523
6.557
212,480
+0.04(+0.67%)
Feb 26, 2024
6.543
6.572
6.504
6.514
223,271
-0.03(-0.45%)
Feb 23, 2024
6.562
6.588
6.543
6.543
249,721
-0.04(-0.59%)
Feb 22, 2024
6.611
6.611
6.572
6.582
273,924
-0.01(-0.15%)
Feb 21, 2024
6.562
6.620
6.553
6.591
362,804
-0.08(-1.16%)
Feb 20, 2024
6.650
6.688
6.635
6.669
452,867
+0.05(+0.73%)
Feb 16, 2024
6.640
6.650
6.611
6.620
256,580
-0.02(-0.29%)
Feb 15, 2024
6.611
6.659
6.591
6.640
336,414
+0.08(+1.18%)
Feb 14, 2024
6.572
6.611
6.562
6.562
296,097
+0.01(+0.15%)
Feb 13, 2024
6.562
6.571
6.533
6.552
320,728
-0.02(-0.30%)
Feb 12, 2024
6.572
6.601
6.543
6.572
381,101
+0.02(+0.30%)
Feb 09, 2024
6.533
6.582
6.523
6.552
390,887
+0.02(+0.30%)
Feb 08, 2024
6.533
6.572
6.523
6.533
312,761
-0.02(-0.30%)
Feb 07, 2024
6.591
6.591
6.552
6.552
256,109
-0.01(-0.15%)
Feb 06, 2024
6.514
6.562
6.514
6.562
304,201
+0.07(+1.05%)
Feb 05, 2024
6.591
6.591
6.489
6.494
340,622
-0.07(-1.04%)
Feb 02, 2024
6.640
6.640
6.523
6.562
615,958
-0.09(-1.31%)
Feb 01, 2024
6.669
6.669
6.611
6.650
510,763
-0.02(-0.29%)
Jan 31, 2024
6.659
6.698
6.601
6.669
560,049
+0.00(+0.00%)
Jan 30, 2024
6.640
6.669
6.620
6.669
155,990
+0.01(+0.15%)
Jan 29, 2024
6.611
6.669
6.601
6.659
329,108
+0.04(+0.59%)
Jan 26, 2024
6.620
6.620
6.591
6.620
175,722
+0.03(+0.44%)
Jan 25, 2024
6.572
6.601
6.552
6.591
167,072
+0.04(+0.59%)
Jan 24, 2024
6.582
6.606
6.543
6.552
247,222
-0.02(-0.30%)
Jan 23, 2024
6.591
6.595
6.561
6.572
197,023
-0.01(-0.15%)
Jan 22, 2024
6.572
6.620
6.562
6.582
606,200
+0.03(+0.44%)
Jan 19, 2024
6.562
6.562
6.510
6.553
462,379
-0.02(-0.29%)
Jan 18, 2024
6.505
6.601
6.505
6.572
340,242
+0.08(+1.18%)
Jan 17, 2024
6.601
6.645
6.476
6.495
616,084
-0.11(-1.59%)
Jan 16, 2024
6.601
6.672
6.572
6.601
511,583
+0.03(+0.44%)
Jan 12, 2024
6.553
6.639
6.524
6.572
427,018
-0.04(-0.58%)
Jan 11, 2024
6.562
6.639
6.534
6.610
333,884
-0.01(-0.14%)
Jan 10, 2024
6.495
6.629
6.467
6.620
430,268
+0.09(+1.32%)
Jan 09, 2024
6.448
6.534
6.409
6.534
392,398
+0.05(+0.74%)
Jan 08, 2024
6.409
6.515
6.400
6.486
270,873
+0.03(+0.44%)
Jan 05, 2024
6.381
6.457
6.381
6.457
322,743
+0.01(+0.15%)
Jan 04, 2024
6.400
6.472
6.323
6.448
391,342
-0.01(-0.15%)
Jan 03, 2024
6.419
6.476
6.390
6.457
393,461
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.