Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.080 1.080 1.040 1.060 24,358 +0.01(+0.95%)
Jul 23, 2024 1.030 1.090 1.010 1.050 166,721 +0.01(+0.96%)
Jul 22, 2024 1.060 1.060 1.010 1.040 63,339 +0.02(+1.96%)
Jul 19, 2024 1.070 1.090 1.010 1.020 93,005 +0.00(+0.00%)
Jul 18, 2024 1.140 1.140 1.000 1.020 227,827 -0.10(-8.93%)
Jul 17, 2024 1.140 1.140 1.120 1.120 47,544 -0.01(-0.88%)
Jul 16, 2024 1.160 1.160 1.120 1.130 59,214 -0.05(-4.24%)
Jul 15, 2024 1.150 1.185 1.110 1.180 186,243 +0.06(+5.83%)
Jul 12, 2024 1.150 1.160 1.090 1.115 222,665 -0.02(-2.19%)
Jul 11, 2024 1.240 1.240 1.090 1.140 229,779 -0.04(-3.39%)
Jul 10, 2024 1.090 1.210 1.090 1.180 368,227 +0.12(+11.32%)
Jul 09, 2024 1.060 1.080 1.020 1.060 208,042 +0.03(+2.91%)
Jul 08, 2024 1.030 1.060 1.020 1.030 326,777 +0.01(+1.39%)
Jul 05, 2024 1.040 1.040 1.016 1.016 33,815 -0.01(-1.37%)
Jul 03, 2024 1.090 1.090 1.020 1.030 80,496 +0.01(+0.98%)
Jul 02, 2024 1.040 1.040 1.000 1.020 49,161 -0.04(-3.78%)
Jul 01, 2024 1.060 1.090 1.022 1.060 45,389 +0.02(+1.93%)
Jun 28, 2024 1.010 1.055 1.000 1.040 57,465 +0.05(+5.05%)
Jun 27, 2024 1.030 1.030 0.9701 0.9900 159,786 -0.02(-1.98%)
Jun 26, 2024 1.000 1.030 0.9800 1.010 133,436 +0.01(+1.00%)
Jun 25, 2024 1.050 1.050 0.9700 1.000 344,548 -0.30(-23.37%)
Jun 24, 2024 1.500 1.500 1.250 1.305 50,908 -0.14(-9.38%)
Jun 21, 2024 1.570 1.570 1.400 1.440 43,825 -0.01(-0.69%)
Jun 20, 2024 1.450 1.530 1.333 1.450 39,417 -0.08(-5.23%)
Jun 18, 2024 1.590 1.675 1.523 1.530 16,152 -0.09(-5.56%)
Jun 17, 2024 1.770 1.770 1.620 1.620 11,837 -0.02(-1.22%)
Jun 14, 2024 1.665 1.690 1.630 1.640 10,134 -0.05(-2.96%)
Jun 13, 2024 1.680 1.750 1.660 1.690 15,747 -0.02(-1.17%)
Jun 12, 2024 1.750 2.020 1.650 1.710 82,458 -0.04(-2.29%)
Jun 11, 2024 1.730 1.760 1.691 1.750 11,507 +0.08(+4.73%)
Jun 10, 2024 1.630 1.741 1.626 1.671 21,946 +0.00(+0.06%)
Jun 07, 2024 1.700 1.770 1.662 1.670 33,163 -0.05(-2.91%)
Jun 06, 2024 2.000 2.000 1.680 1.720 46,160 -0.24(-12.02%)
Jun 05, 2024 2.000 2.019 1.950 1.955 22,708 -0.07(-3.69%)
Jun 04, 2024 2.100 2.100 2.000 2.030 9,541 -0.04(-1.93%)
Jun 03, 2024 2.100 2.100 1.943 2.070 17,912 +0.05(+2.48%)
May 31, 2024 2.030 2.130 1.980 2.020 15,943 -0.02(-0.98%)
May 30, 2024 2.120 2.120 2.000 2.040 20,996 +0.07(+3.55%)
May 29, 2024 2.040 2.140 1.960 1.970 31,490 -0.15(-7.08%)
May 28, 2024 2.230 2.230 2.050 2.120 50,685 -0.10(-4.50%)
May 24, 2024 2.180 2.360 2.160 2.220 44,379 +0.04(+1.83%)
May 23, 2024 2.280 2.500 2.100 2.180 53,094 -0.33(-13.15%)
May 22, 2024 2.980 2.980 1.500 2.510 836,000 -0.53(-17.43%)
May 21, 2024 3.100 3.200 2.760 3.040 213,802 -0.03(-0.98%)
May 20, 2024 2.380 3.430 2.380 3.070 1,199,584 +0.74(+31.76%)
May 17, 2024 1.600 2.400 1.600 2.330 534,458 +0.69(+42.07%)
May 16, 2024 1.660 1.820 1.580 1.640 129,624 +0.00(+0.12%)
May 15, 2024 1.700 1.740 1.500 1.638 71,698 -0.01(-0.73%)
May 14, 2024 1.550 1.710 1.500 1.650 82,442 +0.15(+10.00%)
May 13, 2024 1.860 2.230 1.405 1.500 331,139 -0.34(-18.48%)
May 10, 2024 1.470 1.890 1.402 1.840 440,842 +0.46(+33.33%)
May 09, 2024 1.240 1.400 1.175 1.380 113,303 +0.17(+14.05%)
May 08, 2024 1.320 1.390 1.200 1.210 88,480 -0.13(-9.70%)
May 07, 2024 1.150 1.550 1.130 1.340 586,086 +0.26(+24.07%)
May 06, 2024 1.100 1.180 1.060 1.080 36,920 +0.01(+0.93%)
May 03, 2024 1.060 1.070 1.033 1.070 15,688 +0.02(+1.90%)
May 02, 2024 1.020 1.070 1.020 1.050 11,173 +0.03(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.